S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANABTC)
Decentraland (Coinbase:MANABTC) Historical

MANABTC Decentraland

0.00000660

0.00 (0.00%)

03:25:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Coinbase	798,244,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000660	0.00000650	0.00000660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000660	0.00000660	0.00000660	0.00000660	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	03:10:20	158.37	0.00000660	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01282047	1,942.50	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000660	0.00000640	8,001.00
May 15 2024	0.00000660	0.00000010	1.54%	0.00000660	0.00000670	0.00000640	6,579.00
May 14 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000670	0.00000650	10,633.00
May 13 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000640	48,400.00
May 12 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000690	0.00000660	4,109.00
May 11 2024	0.00000680	0.00000000	0.00%	0.00000690	0.00000690	0.00000680	648.00
May 10 2024	0.00000680	-0.00000010	-1.45%	0.00000700	0.00000700	0.00000680	30,188.00
May 09 2024	0.00000690	-0.00000010	-1.43%	0.00000690	0.00000700	0.00000680	1,150.00
May 08 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000700	0.00000670	160,929.00
May 07 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000680	89,052.00
May 06 2024	0.00000700	-0.00000010	-1.41%	0.00000690	0.00000710	0.00000690	137,299.00
May 05 2024	0.00000710	0.00000010	1.43%	0.00000690	0.00000710	0.00000690	25,742.00
May 04 2024	0.00000700	-0.00000020	-2.78%	0.00000710	0.00000710	0.00000700	12,952.00
May 03 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000740	0.00000720	7,426.00
May 02 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000740	0.00000720	7,388.00
May 01 2024	0.00000730	0.00000040	5.80%	0.00000690	0.00000740	0.00000690	54,859.00
Apr 30 2024	0.00000690	0.00000010	1.47%	0.00000690	0.00000710	0.00000670	146,413.00
Apr 29 2024	0.00000680	-0.00000030	-4.23%	0.00000710	0.00000710	0.00000680	9,614.00
Apr 28 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000730	0.00000710	15,418.00
Apr 27 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000720	0.00000700	15,791.00
Apr 26 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000720	0.00000700	18,614.00
Apr 25 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000730	0.00000700	6,523.00
Apr 24 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000750	0.00000720	9,709.00
Apr 23 2024	0.00000720	0.00000000	0.00%	0.00000720	0.00000730	0.00000710	7,523.00
Apr 22 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000740	0.00000710	12,309.00
Apr 21 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000730	0.00000700	4,537.00
Apr 20 2024	0.00000730	0.00000050	7.35%	0.00000680	0.00000730	0.00000680	19,710.00
Apr 19 2024	0.00000680	0.00000000	0.00%	0.00000680	0.00000690	0.00000660	46,427.00
Apr 18 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000700	0.00000670	30,825.00
Apr 17 2024	0.00000690	0.00000010	1.47%	0.00000680	0.00000710	0.00000670	374,673.00

See More Historical Prices »

Hsbc Ngscon Etf

Amundi Nasdaq100 II UCIT...

Triton Bond Trust in res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions