S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANABTC)
Decentraland (Coinbase:MANABTC) Historical

MANABTC Decentraland

0.00000620

-0.00000010 (-1.59%)

01:19:43 - Realtime Data

MANABTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000630	-0.00000040	-5.97%	0.00000670	0.00000670	0.00000590	47,158.00
Jun 06 2024	0.00000670	0.00000000	0.00%	0.00000660	0.00000680	0.00000660	25,145.00
Jun 05 2024	0.00000670	0.00000020	3.08%	0.00000660	0.00000670	0.00000660	6,635.00
Jun 04 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000640	8,147.00
Jun 03 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000690	0.00000650	26,156.00
Jun 02 2024	0.00000660	0.00000000	0.00%	0.00000670	0.00000680	0.00000660	16,628.00
Jun 01 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000670	0.00000660	6,289.00
May 31 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000660	0.00000640	9,969.00
May 30 2024	0.00000660	-0.00000010	-1.49%	0.00000670	0.00000670	0.00000660	7,363.00
May 29 2024	0.00000670	0.00000000	0.00%	0.00000660	0.00000700	0.00000660	46,573.00
May 28 2024	0.00000670	-0.00000010	-1.47%	0.00000670	0.00000670	0.00000660	8,174.00
May 27 2024	0.00000680	0.00000020	3.03%	0.00000660	0.00000690	0.00000650	7,753.00
May 26 2024	0.00000660	-0.00000010	-1.49%	0.00000680	0.00000680	0.00000650	8,507.00
May 25 2024	0.00000670	0.00000010	1.52%	0.00000660	0.00000670	0.00000650	7,437.00
May 24 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000690	0.00000650	14,997.00
May 23 2024	0.00000660	0.00000000	0.00%	0.00000670	0.00000670	0.00000640	24,185.00
May 22 2024	0.00000660	0.00000000	0.00%	0.00000670	0.00000670	0.00000660	7,191.00
May 21 2024	0.00000660	0.00000000	0.00%	0.00000660	0.00000680	0.00000650	22,378.00
May 20 2024	0.00000660	0.00000030	4.76%	0.00000630	0.00000680	0.00000630	42,161.00
May 19 2024	0.00000630	-0.00000020	-3.08%	0.00000640	0.00000640	0.00000630	1,296.00
May 18 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000660	0.00000640	6,120.00
May 17 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000650	3,971.00
May 16 2024	0.00000660	0.00000000	0.00%	0.00000650	0.00000660	0.00000640	8,001.00
May 15 2024	0.00000660	0.00000010	1.54%	0.00000660	0.00000670	0.00000640	6,579.00
May 14 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000670	0.00000650	10,633.00
May 13 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000660	0.00000640	48,400.00
May 12 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000690	0.00000660	4,109.00
May 11 2024	0.00000680	0.00000000	0.00%	0.00000690	0.00000690	0.00000680	648.00
May 10 2024	0.00000680	-0.00000010	-1.45%	0.00000700	0.00000700	0.00000680	30,188.00
May 09 2024	0.00000690	-0.00000010	-1.43%	0.00000690	0.00000700	0.00000680	1,150.00
May 08 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000700	0.00000670	160,929.00
May 07 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000680	89,052.00
May 06 2024	0.00000700	-0.00000010	-1.41%	0.00000690	0.00000710	0.00000690	137,299.00
May 05 2024	0.00000710	0.00000010	1.43%	0.00000690	0.00000710	0.00000690	25,742.00
May 04 2024	0.00000700	-0.00000020	-2.78%	0.00000710	0.00000710	0.00000700	12,952.00
May 03 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000740	0.00000720	7,426.00
May 02 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000740	0.00000720	7,388.00
May 01 2024	0.00000730	0.00000040	5.80%	0.00000690	0.00000740	0.00000690	54,859.00
Apr 30 2024	0.00000690	0.00000010	1.47%	0.00000690	0.00000710	0.00000670	146,413.00
Apr 29 2024	0.00000680	-0.00000030	-4.23%	0.00000710	0.00000710	0.00000680	9,614.00
Apr 28 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000730	0.00000710	15,418.00
Apr 27 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000720	0.00000700	15,791.00
Apr 26 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000720	0.00000700	18,614.00
Apr 25 2024	0.00000730	0.00000000	0.00%	0.00000720	0.00000730	0.00000700	6,523.00
Apr 24 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000750	0.00000720	9,709.00
Apr 23 2024	0.00000720	0.00000000	0.00%	0.00000720	0.00000730	0.00000710	7,523.00
Apr 22 2024	0.00000720	0.00000010	1.41%	0.00000720	0.00000740	0.00000710	12,309.00
Apr 21 2024	0.00000710	-0.00000020	-2.74%	0.00000720	0.00000730	0.00000700	4,537.00
Apr 20 2024	0.00000730	0.00000050	7.35%	0.00000680	0.00000730	0.00000680	19,710.00
Apr 19 2024	0.00000680	0.00000000	0.00%	0.00000680	0.00000690	0.00000660	46,427.00
Apr 18 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000700	0.00000670	30,825.00
Apr 17 2024	0.00000690	0.00000010	1.47%	0.00000680	0.00000710	0.00000670	374,673.00
Apr 16 2024	0.00000680	0.00000010	1.49%	0.00000660	0.00000690	0.00000650	1,274,026.00
Apr 15 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000700	0.00000650	1,135,744.00
Apr 14 2024	0.00000680	0.00000030	4.62%	0.00000650	0.00000700	0.00000640	1,103,686.00
Apr 13 2024	0.00000650	-0.00000100	-12.99%	0.00000760	0.00000770	0.00000610	882,285.00
Apr 12 2024	0.00000770	-0.00000100	-11.49%	0.00000860	0.00000880	0.00000750	259,916.00
Apr 11 2024	0.00000870	0.00000010	1.16%	0.00000860	0.00000890	0.00000860	27,155.00
Apr 10 2024	0.00000860	-0.00000030	-3.37%	0.00000900	0.00000910	0.00000860	12,907.00
Apr 09 2024	0.00000890	0.00000020	2.30%	0.00000870	0.00000920	0.00000860	27,030.00
Apr 08 2024	0.00000870	0.00000020	2.35%	0.00000860	0.00000880	0.00000840	5,660.00
Apr 07 2024	0.00000850	-0.00000010	-1.16%	0.00000860	0.00000870	0.00000850	1,467.00
Apr 06 2024	0.00000860	-0.00000010	-1.15%	0.00000870	0.00000880	0.00000860	3,048.00
Apr 05 2024	0.00000870	0.00000010	1.16%	0.00000870	0.00000880	0.00000840	31,305.00
Apr 04 2024	0.00000860	-0.00000010	-1.15%	0.00000880	0.00000890	0.00000860	4,491.00
Apr 03 2024	0.00000870	-0.00000020	-2.25%	0.00000890	0.00000900	0.00000860	9,101.00
Apr 02 2024	0.00000890	-0.00000010	-1.11%	0.00000890	0.00000910	0.00000880	8,972.00
Apr 01 2024	0.00000900	-0.00000040	-4.26%	0.00000940	0.00000940	0.00000890	15,894.00
Mar 31 2024	0.00000940	0.00000000	0.00%	0.00000940	0.00000950	0.00000930	16,936.00
Mar 30 2024	0.00000940	-0.00000030	-3.09%	0.00000960	0.00000980	0.00000940	3,276.00
Mar 29 2024	0.00000970	0.00000010	1.04%	0.00000950	0.00000980	0.00000940	12,533.00
Mar 28 2024	0.00000960	0.00000000	0.00%	0.00000950	0.00000970	0.00000940	6,903.00
Mar 27 2024	0.00000960	-0.00000020	-2.04%	0.00000990	0.00001000	0.00000950	12,657.00
Mar 26 2024	0.00000980	0.00000030	3.16%	0.00000960	0.00000990	0.00000950	11,566.00
Mar 25 2024	0.00000950	-0.00000020	-2.06%	0.00000970	0.00000990	0.00000940	10,782.00
Mar 24 2024	0.00000970	-0.00000020	-2.02%	0.00000990	0.00001000	0.00000970	7,445.00
Mar 23 2024	0.00000990	0.00000020	2.06%	0.00000980	0.00001010	0.00000980	11,385.00
Mar 22 2024	0.00000970	0.00000010	1.04%	0.00000960	0.00000980	0.00000950	3,798.00
Mar 21 2024	0.00000960	0.00000010	1.05%	0.00000950	0.00000980	0.00000940	12,216.00
Mar 20 2024	0.00000950	0.00000030	3.26%	0.00000910	0.00000960	0.00000900	24,940.00
Mar 19 2024	0.00000920	0.00000010	1.10%	0.00000900	0.00000930	0.00000870	47,538.00
Mar 18 2024	0.00000910	-0.00000030	-3.19%	0.00000930	0.00000950	0.00000900	19,353.00
Mar 17 2024	0.00000940	-0.00000010	-1.05%	0.00000950	0.00000950	0.00000920	9,958.00
Mar 16 2024	0.00000950	-0.00000040	-4.04%	0.00000990	0.00001020	0.00000920	50,395.00
Mar 15 2024	0.00000990	-0.00000030	-2.94%	0.00001040	0.00001040	0.00000970	246,466.00
Mar 14 2024	0.00001020	-0.00000010	-0.97%	0.00001030	0.00001050	0.00001010	19,559.00
Mar 13 2024	0.00001030	-0.00000040	-3.74%	0.00001060	0.00001080	0.00001020	25,807.00
Mar 12 2024	0.00001070	-0.00000010	-0.93%	0.00001090	0.00001110	0.00001030	61,010.00
Mar 11 2024	0.00001080	-0.00000030	-2.70%	0.00001110	0.00001110	0.00001050	36,995.00
Mar 10 2024	0.00001110	0.00000010	0.91%	0.00001110	0.00001180	0.00001090	96,324.00
Mar 09 2024	0.00001100	0.00000070	6.80%	0.00001030	0.00001150	0.00001030	136,083.00

UBS Lux Fund Sol - BBG E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions