S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAETH)
Decentraland (Coinbase:MANAETH) Historical

MANAETH Decentraland

0.000142

0.00000010 (0.07%)

20:07:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Coinbase	766,476,909	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.07%	0.000142	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000142	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	19:28:16	44.46	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.024446	171.79	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000142	-0.00000080	-0.56%	0.000142	0.000144	0.000142	2,626.00
May 10 2024	0.000143	0.00000010	0.07%	0.000144	0.000146	0.000142	3,910.00
May 09 2024	0.000143	-0.00000100	-0.69%	0.000143	0.000144	0.000141	18,775.00
May 08 2024	0.000144	0.00000100	0.70%	0.000142	0.000145	0.000141	23,524.00
May 07 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	21,748.00
May 06 2024	0.000144	0.00000100	0.70%	0.000143	0.000145	0.000142	11,635.00
May 05 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000145	0.000141	6,714.00
May 04 2024	0.000144	-0.00000090	-0.62%	0.000144	0.000144	0.000143	1,991.00
May 03 2024	0.000145	-0.00000010	-0.07%	0.000145	0.000146	0.000144	3,487.00
May 02 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	10,521.00
May 01 2024	0.000143	0.00000400	2.90%	0.000139	0.000143	0.000138	33,000.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.000136	0.000143	0.000136	52,739.00
Apr 29 2024	0.000136	-0.00000020	-0.15%	0.000136	0.000138	0.000135	16,804.00
Apr 28 2024	0.000137	-0.00000300	-2.15%	0.000141	0.000141	0.000136	11,985.00
Apr 27 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	20,418.00
Apr 26 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	10,915.00
Apr 25 2024	0.000147	0.00	0.00%	0.000147	0.000149	0.000144	9,393.00
Apr 24 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000153	0.000147	16,628.00
Apr 23 2024	0.000149	-0.00000300	-1.98%	0.00015	0.000151	0.000147	7,440.00
Apr 22 2024	0.000152	0.00000400	2.72%	0.000148	0.000152	0.000147	8,163.00
Apr 21 2024	0.000147	-0.00000200	-1.34%	0.000148	0.000149	0.000146	4,016.00
Apr 20 2024	0.000149	0.00000800	5.65%	0.000142	0.00015	0.000142	8,480.00
Apr 19 2024	0.000142	-0.00000020	-0.14%	0.000141	0.000143	0.000139	46,108.00
Apr 18 2024	0.000142	-0.00000030	-0.21%	0.000141	0.000144	0.00014	20,467.00
Apr 17 2024	0.000142	0.00000100	0.71%	0.00014	0.000145	0.000138	56,337.00
Apr 16 2024	0.000141	0.00000400	2.93%	0.000136	0.000142	0.000134	58,526.00
Apr 15 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000143	0.000136	68,996.00
Apr 14 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	39,801.00
Apr 13 2024	0.000139	-0.000021	-13.16%	0.00016	0.00016	0.00013	78,891.00
Apr 12 2024	0.00016	-0.000014	-8.05%	0.000176	0.000177	0.000154	23,416.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions