S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAETH)
Decentraland (Coinbase:MANAETH) Historical

MANAETH Decentraland

0.000119

-0.00000460 (-3.74%)

08:16:15 - Realtime Data

MANAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000123	0.00000040	0.33%	0.000124	0.000126	0.000122	25,944.00
May 21 2024	0.000123	-0.00000500	-3.92%	0.000127	0.000131	0.000122	89,000.00
May 20 2024	0.000128	-0.00000900	-6.57%	0.000137	0.000145	0.000127	65,788.00
May 19 2024	0.000137	-0.00000200	-1.44%	0.00014	0.00014	0.000137	22,239.00
May 18 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000141	0.000138	11,316.00
May 17 2024	0.000141	-0.00000500	-3.42%	0.000145	0.000146	0.000141	12,141.00
May 16 2024	0.000146	0.00000400	2.82%	0.000142	0.000146	0.000142	7,993.00
May 15 2024	0.000142	0.00000300	2.16%	0.000139	0.000144	0.000139	19,653.00
May 14 2024	0.000139	0.00000020	0.14%	0.000138	0.000143	0.000137	20,099.00
May 13 2024	0.000139	0.00000050	0.36%	0.000139	0.000139	0.000137	13,574.00
May 12 2024	0.000138	-0.00000400	-2.81%	0.000142	0.000142	0.000138	3,934.00
May 11 2024	0.000142	-0.00000080	-0.56%	0.000142	0.000144	0.000142	2,626.00
May 10 2024	0.000143	0.00000010	0.07%	0.000144	0.000146	0.000142	3,910.00
May 09 2024	0.000143	-0.00000100	-0.69%	0.000143	0.000144	0.000141	18,775.00
May 08 2024	0.000144	0.00000100	0.70%	0.000142	0.000145	0.000141	23,524.00
May 07 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	21,748.00
May 06 2024	0.000144	0.00000100	0.70%	0.000143	0.000145	0.000142	11,635.00
May 05 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000145	0.000141	6,714.00
May 04 2024	0.000144	-0.00000090	-0.62%	0.000144	0.000144	0.000143	1,991.00
May 03 2024	0.000145	-0.00000010	-0.07%	0.000145	0.000146	0.000144	3,487.00
May 02 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	10,521.00
May 01 2024	0.000143	0.00000400	2.90%	0.000139	0.000143	0.000138	33,000.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.000136	0.000143	0.000136	52,739.00
Apr 29 2024	0.000136	-0.00000020	-0.15%	0.000136	0.000138	0.000135	16,804.00
Apr 28 2024	0.000137	-0.00000300	-2.15%	0.000141	0.000141	0.000136	11,985.00
Apr 27 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	20,418.00
Apr 26 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	10,915.00
Apr 25 2024	0.000147	0.00	0.00%	0.000147	0.000149	0.000144	9,393.00
Apr 24 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000153	0.000147	16,628.00
Apr 23 2024	0.000149	-0.00000300	-1.98%	0.00015	0.000151	0.000147	7,440.00
Apr 22 2024	0.000152	0.00000400	2.72%	0.000148	0.000152	0.000147	8,163.00
Apr 21 2024	0.000147	-0.00000200	-1.34%	0.000148	0.000149	0.000146	4,016.00
Apr 20 2024	0.000149	0.00000800	5.65%	0.000142	0.00015	0.000142	8,480.00
Apr 19 2024	0.000142	-0.00000020	-0.14%	0.000141	0.000143	0.000139	46,108.00
Apr 18 2024	0.000142	-0.00000030	-0.21%	0.000141	0.000144	0.00014	20,467.00
Apr 17 2024	0.000142	0.00000100	0.71%	0.00014	0.000145	0.000138	56,337.00
Apr 16 2024	0.000141	0.00000400	2.93%	0.000136	0.000142	0.000134	58,526.00
Apr 15 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000143	0.000136	68,996.00
Apr 14 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	39,801.00
Apr 13 2024	0.000139	-0.000021	-13.16%	0.00016	0.00016	0.00013	78,891.00
Apr 12 2024	0.00016	-0.000014	-8.05%	0.000176	0.000177	0.000154	23,416.00
Apr 11 2024	0.000174	0.00000200	1.16%	0.000172	0.000178	0.000172	12,867.00
Apr 10 2024	0.000172	-0.00000200	-1.15%	0.000177	0.00018	0.000169	18,555.00
Apr 09 2024	0.000175	0.00000500	2.95%	0.000169	0.000181	0.000168	13,803.00
Apr 08 2024	0.000169	-0.00000400	-2.31%	0.000172	0.000174	0.000169	12,152.00
Apr 07 2024	0.000173	-0.00000300	-1.71%	0.000176	0.000176	0.000173	1,629.00
Apr 06 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000178	0.000175	1,840.00
Apr 05 2024	0.000178	0.00000040	0.22%	0.000178	0.000179	0.000174	6,556.00
Apr 04 2024	0.000178	0.00000400	2.30%	0.000175	0.000178	0.000175	3,995.00
Apr 03 2024	0.000174	-0.00000500	-2.80%	0.000178	0.000179	0.000172	16,672.00
Apr 02 2024	0.000179	-0.00000040	-0.22%	0.000179	0.000181	0.000176	6,587.00
Apr 01 2024	0.000179	-0.00000500	-2.72%	0.000185	0.000186	0.000177	19,285.00
Mar 31 2024	0.000184	-0.00000400	-2.13%	0.000187	0.000187	0.000182	7,727.00
Mar 30 2024	0.000188	-0.00000700	-3.60%	0.000193	0.000194	0.000188	6,739.00
Mar 29 2024	0.000194	0.00000500	2.64%	0.000188	0.000194	0.000187	3,605.00
Mar 28 2024	0.00019	0.00000030	0.16%	0.000189	0.00019	0.000187	4,170.00
Mar 27 2024	0.000189	-0.00000200	-1.05%	0.000193	0.000195	0.000186	11,442.00
Mar 26 2024	0.000191	0.00000500	2.69%	0.000187	0.000193	0.000187	13,250.00
Mar 25 2024	0.000186	-0.00000300	-1.59%	0.000189	0.000192	0.000184	7,486.00
Mar 24 2024	0.000189	-0.00000200	-1.05%	0.000191	0.000192	0.000188	4,765.00
Mar 23 2024	0.000191	0.00000300	1.60%	0.000187	0.000194	0.000186	13,000.00
Mar 22 2024	0.000187	0.00000600	3.32%	0.000181	0.000187	0.00018	8,976.00
Mar 21 2024	0.000181	-0.00000010	-0.06%	0.000181	0.000185	0.000178	16,917.00
Mar 20 2024	0.000181	0.00000070	0.39%	0.000181	0.000185	0.000177	24,380.00
Mar 19 2024	0.00018	0.00000500	2.85%	0.000176	0.000181	0.000166	38,128.00
Mar 18 2024	0.000175	-0.00000200	-1.13%	0.000177	0.00018	0.000173	10,656.00
Mar 17 2024	0.000178	0.00000050	0.28%	0.000178	0.000181	0.000174	54,803.00
Mar 16 2024	0.000177	-0.00000700	-3.81%	0.000185	0.000189	0.000173	21,106.00
Mar 15 2024	0.000184	-0.00000800	-4.16%	0.000192	0.000192	0.000178	19,036.00
Mar 14 2024	0.000192	0.00000200	1.05%	0.00019	0.000193	0.000186	25,948.00
Mar 13 2024	0.00019	-0.00000300	-1.55%	0.000193	0.000193	0.000187	17,123.00
Mar 12 2024	0.000193	0.00000100	0.52%	0.000193	0.000196	0.000184	114,020.00
Mar 11 2024	0.000192	-0.00000600	-3.03%	0.000198	0.000198	0.000189	71,889.00
Mar 10 2024	0.000198	0.00000600	3.12%	0.000195	0.000208	0.00019	323,739.00
Mar 09 2024	0.000192	0.00001	5.49%	0.000179	0.0002	0.000179	149,290.00
Mar 08 2024	0.000182	0.00000200	1.11%	0.000178	0.000182	0.000164	16,091.00
Mar 07 2024	0.00018	0.00001	5.89%	0.000172	0.000196	0.000172	233,607.00
Mar 06 2024	0.00017	-0.00000300	-1.73%	0.000171	0.000172	0.000162	66,746.00
Mar 05 2024	0.000173	-0.00000900	-4.94%	0.000182	0.000193	0.000165	155,978.00
Mar 04 2024	0.000182	-0.00000600	-3.18%	0.00019	0.000197	0.00018	54,202.00
Mar 03 2024	0.000189	-0.00000900	-4.56%	0.000197	0.000207	0.000178	49,406.00
Mar 02 2024	0.000197	0.00000400	2.07%	0.000194	0.000205	0.00019	49,634.00
Mar 01 2024	0.000193	-0.00000300	-1.53%	0.000195	0.0002	0.000186	64,364.00
Feb 29 2024	0.000196	0.000027	15.97%	0.00017	0.0002	0.000164	52,743.00
Feb 28 2024	0.000169	-0.00000600	-3.43%	0.000175	0.000178	0.000164	32,438.00
Feb 27 2024	0.000175	0.00000600	3.56%	0.000168	0.000176	0.000165	19,730.00
Feb 26 2024	0.000168	0.00000300	1.81%	0.000165	0.000174	0.000164	56,736.00
Feb 25 2024	0.000166	-0.00000200	-1.19%	0.000168	0.000168	0.000163	4,115.00
Feb 24 2024	0.000168	0.00000300	1.82%	0.000165	0.000169	0.000164	3,742.00
Feb 23 2024	0.000164	-0.00000070	-0.42%	0.000164	0.000165	0.000163	4,614.00

UMA Voting Token v1

Shelf Drilling (PK)

NLBNPIT1VUE7 20991231 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions