	Real-time Prices	Level 2
Canadian Securities Exchange

Mask NetworkMASK

US$ 3.58

-0.120

(

-3.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 145

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.58

Exchange

KRKN

Ask

US$ 3.58

Last Trade Time

04:50:40

Volume (24h)

$ 36,311,070

Last Trade Size

43.34

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 3.58

Fully Diluted Market Cap

US$ 358,000,000

Genesis Date

2/18/2021

Days Range 3.56-3.66

52 Weeks Range 1.54-6.53

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.59	Binance	554134.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,995,330.65	1732856518	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	59.7747023926	Recently
3.59	OKX	203508.537534	/cdn/crypto/logos/exchanges/OKEX.png	$ 733,976.20	1732856517	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	21.9525444914	Recently
3.58	LBank	78765.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 283,813.38	1732856511	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	8.49646812199	Recently
3.58	Gate.io	30697.54	/cdn/crypto/logos/exchanges/GATE.png	$ 110,313.39	1732856110	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	3.31135548804	7 minutes ago
3.59	Kucoin	19647.0641	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,929.58	1732856412	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	2.11933638759	Recently
3.57	DigiFinex	19125.8283	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,171.82	1732855821	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.06311048066	12 minutes ago
3.57	Coinbase	7471.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,970.71	1732856203	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	0.805923385044	6 minutes ago
3.38	Bitvavo	5184.14882302	/cdn/crypto/logos/exchanges/BITV.png	€ 17,783.96	1732856517	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.559216134449	Recently
3.743E-5	Upbit	4069.24272834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.152313	1732856121	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.438950783699	7 minutes ago
3.58	Kraken	3241.82158271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,722.60	1732856302	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.349696545363	Recently
3.63	Gemini	544.409504	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,919.05	1732837535	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	11	https://gemini.com/?symbol=MASKUSD	0.0587256633206	5 hours ago
3.57	Coinbase	404.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,465.52	1732856203	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	12	https://pro.coinbase.com/trade/MASK-USDT	0.0436519090893	6 minutes ago
3.39	Coinbase	174.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 601.97	1732856315	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	13	https://pro.coinbase.com/trade/MASK-EUR	0.0188212249435	Recently
3.56	Crypto.com	69.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 249.41	1732856511	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	14	https://crypto.com/exchange/trade/MASK_USDT	0.00749699182471	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	15	https://crypto.com/exchange/trade/MASK_BTC	0	-
0.001021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732856111	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	16	https://gate.io/trade/MASK_ETH	0	7 minutes ago
2.84	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732856495	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	17	https://pro.coinbase.com/trade/MASK-GBP	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	19	https://exchange.latoken.com/exchange/MASK-USDT	0	5 hours ago
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732856383	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recently
2.99	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	21	https://www.huobi.com/en-us/exchange/mask_usdt	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	5 hours ago
3.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	26	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	5 hours ago
3.269E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732856125	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.99	0.59	19.7324414716	2.87	3.75	214345.720381	CX
4	2.93	0.65	22.1843003413	2.4	3.79	260498.290463	CX
12	2.02	1.56	77.2277227723	1.83	3.79	243492.624884	CX
26	3.54	0.04	1.12994350282	1.54	3.79	228479.531144	CX
52	3.4	0.18	5.29411764706	1.54	6.53	219334.623748	CX
156	16.18	-12.6	-77.8739184178	0.927	18.58	269037.96885	CX
260	13.95208749	-10.37208749	-74.3407572339	0.927	27.37465855	283950.267012	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Pt3

11 months ago

Read Full Thread

Let goo 7-8

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Your target?

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Looking good

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

10bagger in the works

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

MASK-MUSK-TWITTER?

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

Trending!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

Diamond!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

$100 plus! Only 17 million in circulation!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465

Convert MASK

MASK/BTC 0.00003743 BTC -2.63%	MASK/EUR 3.38 € -3.43%
MASK/USD $ 3.58 -3.24%	MASK/GBP £ 2.84 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MASK

MASK News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert MASK

MASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MASK

MASK News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert MASK

MASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%