Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSD | Coinbase | 46,395,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00058 | 0.76% | 0.07652 | 0.07621 | 0.07627 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.076 | 0.07654 | 0.07283 | 0.07594 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:44:57 | 1,400.00 | 0.07652 | USD |
MDTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.07594 | -0.00262 | -3.34% | 0.07877 | 0.07882 | 0.07482 | 2,218,726.00 |
Apr 25 2024 | 0.07856 | -0.00391 | -4.74% | 0.07929 | 0.08035 | 0.07478 | 3,868,279.00 |
Apr 24 2024 | 0.08247 | -0.00295 | -3.45% | 0.08529 | 0.08762 | 0.08172 | 1,532,482.00 |
Apr 23 2024 | 0.08542 | -0.00038 | -0.44% | 0.08647 | 0.08869 | 0.08346 | 4,788,645.00 |
Apr 22 2024 | 0.0858 | 0.00277 | 3.34% | 0.08282 | 0.08659 | 0.08245 | 2,090,733.00 |
Apr 21 2024 | 0.08303 | -0.00071 | -0.85% | 0.08313 | 0.08649 | 0.08062 | 3,014,956.00 |
Apr 20 2024 | 0.08374 | 0.00846 | 11.24% | 0.07555 | 0.08404 | 0.07424 | 5,063,228.00 |
Apr 19 2024 | 0.07528 | -0.00029 | -0.38% | 0.07523 | 0.07798 | 0.06869 | 6,381,994.00 |
Apr 18 2024 | 0.07557 | 0.00169 | 2.29% | 0.07371 | 0.07626 | 0.07088 | 3,559,017.00 |
Apr 17 2024 | 0.07388 | -0.00014 | -0.19% | 0.07413 | 0.07675 | 0.06979 | 7,155,415.00 |
Apr 16 2024 | 0.07402 | 0.00222 | 3.09% | 0.07143 | 0.07513 | 0.06893 | 5,871,579.00 |
Apr 15 2024 | 0.0718 | -0.00157 | -2.14% | 0.07298 | 0.08022 | 0.06864 | 12,056,302.00 |
Apr 14 2024 | 0.07337 | 0.00806 | 12.34% | 0.06535 | 0.07438 | 0.06149 | 13,372,435.00 |
Apr 13 2024 | 0.06531 | -0.0152 | -18.88% | 0.07995 | 0.08291 | 0.05553 | 18,944,649.00 |
Apr 12 2024 | 0.08051 | -0.02247 | -21.82% | 0.10295 | 0.10483 | 0.07328 | 15,732,900.00 |
Apr 11 2024 | 0.10298 | -0.00481 | -4.46% | 0.10783 | 0.10874 | 0.10228 | 2,467,679.00 |
Apr 10 2024 | 0.10779 | -0.00007 | -0.06% | 0.10757 | 0.10924 | 0.10001 | 4,593,294.00 |
Apr 09 2024 | 0.10786 | -0.00476 | -4.23% | 0.11265 | 0.11315 | 0.10565 | 4,762,012.00 |
Apr 08 2024 | 0.11262 | 0.00502 | 4.67% | 0.1073 | 0.11668 | 0.10417 | 6,140,598.00 |
Apr 07 2024 | 0.1076 | 0.0035 | 3.36% | 0.10403 | 0.11093 | 0.10372 | 4,765,102.00 |
Apr 06 2024 | 0.1041 | 0.0019 | 1.86% | 0.10189 | 0.10643 | 0.10152 | 3,028,657.00 |
Apr 05 2024 | 0.1022 | -0.00165 | -1.59% | 0.10357 | 0.10479 | 0.0969 | 3,503,338.00 |
Apr 04 2024 | 0.10385 | 0.00756 | 7.85% | 0.096 | 0.10679 | 0.09351 | 9,137,622.00 |
Apr 03 2024 | 0.09629 | 0.00134 | 1.41% | 0.09506 | 0.09926 | 0.09058 | 5,336,114.00 |
Apr 02 2024 | 0.09495 | -0.00942 | -9.03% | 0.10414 | 0.10472 | 0.09377 | 5,629,759.00 |
Apr 01 2024 | 0.10437 | -0.00528 | -4.82% | 0.10897 | 0.11377 | 0.10129 | 7,873,387.00 |
Mar 31 2024 | 0.10965 | 0.00243 | 2.27% | 0.10678 | 0.1101 | 0.10607 | 5,324,877.00 |
Mar 30 2024 | 0.10722 | 0.0017 | 1.61% | 0.10535 | 0.10976 | 0.1048 | 8,275,512.00 |
Mar 29 2024 | 0.10552 | -0.00754 | -6.67% | 0.11276 | 0.13779 | 0.10394 | 37,310,582.00 |
Mar 28 2024 | 0.11306 | -0.00454 | -3.86% | 0.11722 | 0.11828 | 0.10637 | 8,938,847.00 |
Mar 27 2024 | 0.1176 | 0.00792 | 7.22% | 0.10949 | 0.12205 | 0.10626 | 24,286,920.00 |