Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.06903 | 0.0024 | 3.60% | 0.06657 | 0.06987 | 0.06487 | 5,826,147.00 |
| May 08 2024 | 0.06663 | -0.00597 | -8.22% | 0.07285 | 0.07398 | 0.0657 | 12,086,170.00 |
| May 07 2024 | 0.0726 | -0.00321 | -4.23% | 0.07579 | 0.07815 | 0.0726 | 7,475,678.00 |
| May 06 2024 | 0.07581 | -0.00227 | -2.91% | 0.07843 | 0.08165 | 0.07531 | 6,739,009.00 |
| May 05 2024 | 0.07808 | 0.00368 | 4.95% | 0.07442 | 0.07943 | 0.07212 | 9,101,530.00 |
| May 04 2024 | 0.0744 | 0.00097 | 1.32% | 0.07338 | 0.07555 | 0.07298 | 3,758,874.00 |
| May 03 2024 | 0.07343 | 0.00422 | 6.10% | 0.06935 | 0.07391 | 0.06785 | 1,415,263.00 |
| May 02 2024 | 0.06921 | 0.00082 | 1.20% | 0.06825 | 0.07033 | 0.06585 | 2,393,640.00 |
| May 01 2024 | 0.06839 | 0.00033 | 0.48% | 0.06769 | 0.06895 | 0.06212 | 8,346,820.00 |
| Apr 30 2024 | 0.06806 | -0.00453 | -6.24% | 0.07226 | 0.07351 | 0.06472 | 2,922,251.00 |
| Apr 29 2024 | 0.07259 | -0.0014 | -1.89% | 0.07397 | 0.07511 | 0.07053 | 2,333,435.00 |
| Apr 28 2024 | 0.07399 | -0.00311 | -4.03% | 0.07689 | 0.08026 | 0.07373 | 4,264,308.00 |
| Apr 27 2024 | 0.0771 | 0.00116 | 1.53% | 0.076 | 0.0778 | 0.07283 | 3,226,125.00 |
| Apr 26 2024 | 0.07594 | -0.00262 | -3.34% | 0.07877 | 0.07882 | 0.07482 | 2,218,726.00 |
| Apr 25 2024 | 0.07856 | -0.00391 | -4.74% | 0.07929 | 0.08035 | 0.07478 | 3,868,279.00 |
| Apr 24 2024 | 0.08247 | -0.00295 | -3.45% | 0.08529 | 0.08762 | 0.08172 | 1,532,482.00 |
| Apr 23 2024 | 0.08542 | -0.00038 | -0.44% | 0.08647 | 0.08869 | 0.08346 | 4,788,645.00 |
| Apr 22 2024 | 0.0858 | 0.00277 | 3.34% | 0.08282 | 0.08659 | 0.08245 | 2,090,733.00 |
| Apr 21 2024 | 0.08303 | -0.00071 | -0.85% | 0.08313 | 0.08649 | 0.08062 | 3,014,956.00 |
| Apr 20 2024 | 0.08374 | 0.00846 | 11.24% | 0.07555 | 0.08404 | 0.07424 | 5,063,228.00 |
| Apr 19 2024 | 0.07528 | -0.00029 | -0.38% | 0.07523 | 0.07798 | 0.06869 | 6,381,994.00 |
| Apr 18 2024 | 0.07557 | 0.00169 | 2.29% | 0.07371 | 0.07626 | 0.07088 | 3,559,017.00 |
| Apr 17 2024 | 0.07388 | -0.00014 | -0.19% | 0.07413 | 0.07675 | 0.06979 | 7,155,415.00 |
| Apr 16 2024 | 0.07402 | 0.00222 | 3.09% | 0.07143 | 0.07513 | 0.06893 | 5,871,579.00 |
| Apr 15 2024 | 0.0718 | -0.00157 | -2.14% | 0.07298 | 0.08022 | 0.06864 | 12,056,302.00 |
| Apr 14 2024 | 0.07337 | 0.00806 | 12.34% | 0.06535 | 0.07438 | 0.06149 | 13,372,435.00 |
| Apr 13 2024 | 0.06531 | -0.0152 | -18.88% | 0.07995 | 0.08291 | 0.05553 | 18,944,649.00 |
| Apr 12 2024 | 0.08051 | -0.02247 | -21.82% | 0.10295 | 0.10483 | 0.07328 | 15,732,900.00 |
| Apr 11 2024 | 0.10298 | -0.00481 | -4.46% | 0.10783 | 0.10874 | 0.10228 | 2,467,679.00 |
| Apr 10 2024 | 0.10779 | -0.00007 | -0.06% | 0.10757 | 0.10924 | 0.10001 | 4,593,294.00 |
| Apr 09 2024 | 0.10786 | -0.00476 | -4.23% | 0.11265 | 0.11315 | 0.10565 | 4,762,012.00 |
| Apr 08 2024 | 0.11262 | 0.00502 | 4.67% | 0.1073 | 0.11668 | 0.10417 | 6,140,598.00 |
| Apr 07 2024 | 0.1076 | 0.0035 | 3.36% | 0.10403 | 0.11093 | 0.10372 | 4,765,102.00 |
| Apr 06 2024 | 0.1041 | 0.0019 | 1.86% | 0.10189 | 0.10643 | 0.10152 | 3,028,657.00 |
| Apr 05 2024 | 0.1022 | -0.00165 | -1.59% | 0.10357 | 0.10479 | 0.0969 | 3,503,338.00 |
| Apr 04 2024 | 0.10385 | 0.00756 | 7.85% | 0.096 | 0.10679 | 0.09351 | 9,137,622.00 |
| Apr 03 2024 | 0.09629 | 0.00134 | 1.41% | 0.09506 | 0.09926 | 0.09058 | 5,336,114.00 |
| Apr 02 2024 | 0.09495 | -0.00942 | -9.03% | 0.10414 | 0.10472 | 0.09377 | 5,629,759.00 |
| Apr 01 2024 | 0.10437 | -0.00528 | -4.82% | 0.10897 | 0.11377 | 0.10129 | 7,873,387.00 |
| Mar 31 2024 | 0.10965 | 0.00243 | 2.27% | 0.10678 | 0.1101 | 0.10607 | 5,324,877.00 |
| Mar 30 2024 | 0.10722 | 0.0017 | 1.61% | 0.10535 | 0.10976 | 0.1048 | 8,275,512.00 |
| Mar 29 2024 | 0.10552 | -0.00754 | -6.67% | 0.11276 | 0.13779 | 0.10394 | 37,310,582.00 |
| Mar 28 2024 | 0.11306 | -0.00454 | -3.86% | 0.11722 | 0.11828 | 0.10637 | 8,938,847.00 |
| Mar 27 2024 | 0.1176 | 0.00792 | 7.22% | 0.10949 | 0.12205 | 0.10626 | 24,286,920.00 |
| Mar 26 2024 | 0.10968 | 0.0039 | 3.69% | 0.1055 | 0.113 | 0.1055 | 13,330,615.00 |
| Mar 25 2024 | 0.10578 | 0.0048 | 4.75% | 0.10081 | 0.10794 | 0.100 | 9,412,312.00 |
| Mar 24 2024 | 0.10098 | 0.00517 | 5.40% | 0.09574 | 0.102 | 0.09444 | 8,721,520.00 |
| Mar 23 2024 | 0.09581 | -0.00148 | -1.52% | 0.0965 | 0.10188 | 0.09445 | 8,554,888.00 |
| Mar 22 2024 | 0.09729 | -0.00474 | -4.65% | 0.1019 | 0.10404 | 0.09389 | 4,560,684.00 |
| Mar 21 2024 | 0.10203 | -0.00033 | -0.32% | 0.10184 | 0.10437 | 0.0978 | 4,865,839.00 |
| Mar 20 2024 | 0.10236 | 0.00789 | 8.35% | 0.09497 | 0.10535 | 0.08978 | 8,171,882.00 |
| Mar 19 2024 | 0.09447 | -0.01396 | -12.87% | 0.10845 | 0.10924 | 0.090 | 12,696,651.00 |
| Mar 18 2024 | 0.10843 | -0.01656 | -13.25% | 0.12503 | 0.12748 | 0.1065 | 13,465,806.00 |
| Mar 17 2024 | 0.12499 | 0.01533 | 13.98% | 0.11051 | 0.127 | 0.10748 | 21,441,639.00 |
| Mar 16 2024 | 0.10966 | -0.01183 | -9.74% | 0.12139 | 0.13229 | 0.10597 | 19,156,624.00 |
| Mar 15 2024 | 0.12149 | -0.00397 | -3.16% | 0.126 | 0.12814 | 0.11166 | 15,261,716.00 |
| Mar 14 2024 | 0.12546 | 0.00326 | 2.67% | 0.1222 | 0.12595 | 0.1118 | 14,317,446.00 |
| Mar 13 2024 | 0.1222 | 0.0032 | 2.69% | 0.1186 | 0.12456 | 0.11348 | 11,390,043.00 |
| Mar 12 2024 | 0.119 | -0.00029 | -0.24% | 0.11939 | 0.12407 | 0.11251 | 12,332,731.00 |
| Mar 11 2024 | 0.11929 | -0.00261 | -2.14% | 0.12211 | 0.12866 | 0.11521 | 17,104,740.00 |
| Mar 10 2024 | 0.1219 | -0.009 | -6.88% | 0.13058 | 0.14028 | 0.11733 | 24,041,370.00 |
| Mar 09 2024 | 0.1309 | 0.01987 | 17.90% | 0.11202 | 0.14748 | 0.10858 | 65,227,191.00 |
| Mar 08 2024 | 0.11103 | -0.00546 | -4.69% | 0.11625 | 0.11669 | 0.10315 | 32,160,400.00 |
| Mar 07 2024 | 0.11649 | 0.02241 | 23.82% | 0.0933 | 0.12181 | 0.0929 | 87,507,108.00 |
| Mar 06 2024 | 0.09408 | 0.01489 | 18.80% | 0.07933 | 0.09684 | 0.07671 | 24,238,988.00 |
| Mar 05 2024 | 0.07919 | -0.012 | -13.16% | 0.09089 | 0.09263 | 0.0674 | 15,927,542.00 |
| Mar 04 2024 | 0.09119 | -0.00354 | -3.74% | 0.09503 | 0.09755 | 0.08727 | 13,595,542.00 |
| Mar 03 2024 | 0.09473 | 0.00052 | 0.55% | 0.09431 | 0.11447 | 0.08125 | 35,712,866.00 |
| Mar 02 2024 | 0.09421 | -0.00167 | -1.74% | 0.09506 | 0.0979 | 0.09081 | 26,761,951.00 |
| Mar 01 2024 | 0.09588 | 0.02057 | 27.31% | 0.0758 | 0.105 | 0.07575 | 58,706,075.00 |
| Feb 29 2024 | 0.07531 | 0.00135 | 1.83% | 0.0734 | 0.07901 | 0.07168 | 17,284,227.00 |
| Feb 28 2024 | 0.07396 | -0.00105 | -1.40% | 0.07506 | 0.07939 | 0.06143 | 23,451,439.00 |
| Feb 27 2024 | 0.07501 | -0.00258 | -3.33% | 0.07762 | 0.07822 | 0.07375 | 14,608,721.00 |
| Feb 26 2024 | 0.07759 | 0.00086 | 1.12% | 0.07686 | 0.080 | 0.07463 | 18,367,454.00 |
| Feb 25 2024 | 0.07673 | 0.00098 | 1.29% | 0.0757 | 0.08496 | 0.07534 | 32,243,364.00 |
| Feb 24 2024 | 0.07575 | -0.00044 | -0.58% | 0.07668 | 0.07673 | 0.07027 | 14,604,750.00 |
| Feb 23 2024 | 0.07619 | 0.00018 | 0.24% | 0.07637 | 0.08468 | 0.07187 | 37,650,855.00 |
| Feb 22 2024 | 0.07601 | 0.00189 | 2.55% | 0.07361 | 0.08237 | 0.07051 | 33,341,135.00 |
| Feb 21 2024 | 0.07412 | -0.00324 | -4.19% | 0.07759 | 0.07999 | 0.06317 | 43,930,291.00 |
| Feb 20 2024 | 0.07736 | 0.0051 | 7.06% | 0.07243 | 0.08844 | 0.07057 | 81,615,380.00 |
| Feb 19 2024 | 0.07226 | 0.00473 | 7.00% | 0.06754 | 0.075 | 0.06747 | 26,134,188.00 |
| Feb 18 2024 | 0.06753 | 0.00007 | 0.10% | 0.06775 | 0.07518 | 0.06597 | 37,715,871.00 |
| Feb 17 2024 | 0.06746 | 0.00302 | 4.69% | 0.0644 | 0.068 | 0.06055 | 20,133,467.00 |
| Feb 16 2024 | 0.06444 | 0.0038 | 6.27% | 0.06069 | 0.06797 | 0.06016 | 22,715,712.00 |
| Feb 15 2024 | 0.06064 | 0.00057 | 0.95% | 0.06001 | 0.06096 | 0.05935 | 6,392,994.00 |
| Feb 14 2024 | 0.06007 | 0.00382 | 6.79% | 0.05605 | 0.06386 | 0.05579 | 34,402,915.00 |
| Feb 13 2024 | 0.05625 | 0.00036 | 0.64% | 0.05591 | 0.05733 | 0.05454 | 6,861,201.00 |
| Feb 12 2024 | 0.05589 | 0.00305 | 5.77% | 0.053 | 0.05685 | 0.05099 | 7,319,090.00 |
| Feb 11 2024 | 0.05284 | -0.00187 | -3.42% | 0.05473 | 0.05538 | 0.05258 | 4,773,689.00 |
| Feb 10 2024 | 0.05471 | -0.00012 | -0.22% | 0.05503 | 0.05565 | 0.05338 | 4,751,138.00 |
