Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Coinbase | 2,175,906,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.10 | 0.05% | 2,364.46 | 2,363.72 | 2,364.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,352.97 | 2,373.64 | 2,327.05 | 2,363.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:05:55 | 0.002283 | 2,364.46 | USD |
MKRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,363.36 | 170.59 | 7.78% | 2,191.26 | 2,427.35 | 2,156.54 | 2,255.00 |
Jun 24 2024 | 2,192.77 | -61.73 | -2.74% | 2,258.01 | 2,276.94 | 2,101.55 | 1,727.00 |
Jun 23 2024 | 2,254.50 | -94.48 | -4.02% | 2,358.24 | 2,450.69 | 2,245.26 | 1,246.00 |
Jun 22 2024 | 2,348.98 | -135.19 | -5.44% | 2,484.65 | 2,491.27 | 2,250.00 | 1,354.00 |
Jun 21 2024 | 2,484.17 | 3.26 | 0.13% | 2,475.47 | 2,525.79 | 2,395.18 | 1,485.00 |
Jun 20 2024 | 2,480.91 | -1.59 | -0.06% | 2,480.29 | 2,501.50 | 2,350.00 | 2,039.00 |
Jun 19 2024 | 2,482.50 | 255.50 | 11.47% | 2,224.11 | 2,517.07 | 2,210.23 | 3,175.00 |
Jun 18 2024 | 2,227.00 | -68.60 | -2.99% | 2,297.73 | 2,297.73 | 2,077.00 | 1,386.00 |
Jun 17 2024 | 2,295.60 | -131.14 | -5.40% | 2,430.52 | 2,432.22 | 2,269.00 | 838.00 |
Jun 16 2024 | 2,426.74 | 118.66 | 5.14% | 2,307.24 | 2,465.47 | 2,287.69 | 1,277.00 |
Jun 15 2024 | 2,308.08 | 31.84 | 1.40% | 2,272.42 | 2,320.82 | 2,271.10 | 375.00 |
Jun 14 2024 | 2,276.24 | 27.95 | 1.24% | 2,253.90 | 2,305.26 | 2,194.77 | 1,062.00 |
Jun 13 2024 | 2,248.29 | -58.51 | -2.54% | 2,305.38 | 2,310.91 | 2,236.52 | 592.00 |
Jun 12 2024 | 2,306.80 | 43.28 | 1.91% | 2,261.33 | 2,357.10 | 2,239.73 | 1,118.00 |
Jun 11 2024 | 2,263.52 | -137.31 | -5.72% | 2,403.04 | 2,403.04 | 2,224.72 | 1,479.00 |
Jun 10 2024 | 2,400.83 | -88.87 | -3.57% | 2,488.53 | 2,491.41 | 2,375.10 | 637.00 |
Jun 09 2024 | 2,489.70 | 65.83 | 2.72% | 2,424.27 | 2,492.35 | 2,401.58 | 242.00 |
Jun 08 2024 | 2,423.87 | -79.04 | -3.16% | 2,494.33 | 2,511.87 | 2,413.77 | 586.00 |
Jun 07 2024 | 2,502.91 | -117.09 | -4.47% | 2,618.06 | 2,619.79 | 2,227.19 | 930.00 |
Jun 06 2024 | 2,620.00 | -57.76 | -2.16% | 2,678.46 | 2,729.92 | 2,586.40 | 817.00 |
Jun 05 2024 | 2,677.76 | 43.41 | 1.65% | 2,633.73 | 2,691.27 | 2,622.22 | 984.00 |
Jun 04 2024 | 2,634.35 | 61.42 | 2.39% | 2,571.84 | 2,686.52 | 2,548.13 | 1,811.00 |
Jun 03 2024 | 2,572.93 | -66.49 | -2.52% | 2,640.00 | 2,658.32 | 2,569.14 | 2,156.00 |
Jun 02 2024 | 2,639.42 | -37.34 | -1.39% | 2,679.32 | 2,698.40 | 2,614.09 | 359.00 |
Jun 01 2024 | 2,676.76 | -28.46 | -1.05% | 2,699.55 | 2,725.14 | 2,664.96 | 425.00 |
May 31 2024 | 2,705.22 | 3.66 | 0.14% | 2,701.93 | 2,813.35 | 2,694.37 | 878.00 |
May 30 2024 | 2,701.56 | 18.25 | 0.68% | 2,684.51 | 2,709.56 | 2,650.05 | 805.00 |
May 29 2024 | 2,683.31 | -31.17 | -1.15% | 2,713.29 | 2,742.41 | 2,667.90 | 451.00 |
May 28 2024 | 2,714.48 | -48.43 | -1.75% | 2,754.20 | 2,766.33 | 2,688.89 | 835.00 |
May 27 2024 | 2,762.91 | -68.45 | -2.42% | 2,829.69 | 2,854.14 | 2,740.32 | 740.00 |
May 26 2024 | 2,831.36 | 34.18 | 1.22% | 2,794.43 | 2,861.90 | 2,769.20 | 407.00 |
May 25 2024 | 2,797.18 | 47.93 | 1.74% | 2,750.72 | 2,856.14 | 2,739.44 | 675.00 |