ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enzyme FinanceMLN
US$ 15.96
-0.160
(
-0.99%
)
Info
Rank Rank 509
Platform Ethereum
Token
Not Mineable
Bid
US$ 15.93
Exchange
GDAX
Ask
US$ 15.96
Last Trade Time
00:23:46
Volume (24h)
$ 1,270,085
Last Trade Size
2.94
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 15.96
Fully Diluted Market Cap
US$ 33,035,093
Genesis Date
1/25/2019
Days Range 15.96-16.13
52 Weeks Range 12.63-35.89
Circulating Supply 1,453,964 / 2,069,868
70.24%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.95Binance1305.084/cdn/crypto/logos/exchanges/BINA.png$ 21,019.201737678533MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT66.5935574822Recently
15.96Coinbase554.849/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,900.081737678521MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD28.311870175Recently
15.96HTX40.313/cdn/crypto/logos/exchanges/HUOB.png$ 646.591737678533MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT3https://www.huobi.com/en-us/exchange/mln_usdt2.05702168043Recently
16.03OKX31.841204/cdn/crypto/logos/exchanges/OKEX.png$ 511.021737678532MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT4https://www.okx.com/trade-spot/MLN-USDT1.62473760224Recently
16.1Kraken20.73115946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 333.791737678462MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD5https://trade.kraken.com/markets/kraken/MLN/USD1.0578335641Recently
16.11LATOKEN4.6292/cdn/crypto/logos/exchanges/LATK.png$ 74.681737677619MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT6https://exchange.latoken.com/exchange/MLN-USDT0.23621076980215 minutes ago
0.0001549Binance1.268/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0001961737678533MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC7https://www.binance.com/en/trade/MLN_BTC0.0647012996002Recently
0.00015537LATOKEN0.8596/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0001331737677937MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC8https://exchange.latoken.com/exchange/MLN-BTC0.043862174397710 minutes ago
16.05Gate.io0.2/cdn/crypto/logos/exchanges/GATE.png$ 3.211737678333MLN/USDThttps://gate.io/trade/MLN_USDTUSDT9https://gate.io/trade/MLN_USDT0.0102052523029Recently
0.0052653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737676920MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH10https://hitbtc.com/MLN-to-ETH027 minutes ago
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737676935MLN/ETHhttps://gate.io/trade/MLN_ETHETH11https://gate.io/trade/MLN_ETH027 minutes ago
15.83Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737678531MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD12https://www.bitfinex.com/t/MLN:USD0Recently
0.0002215HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737677220MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC13https://hitbtc.com/MLN-to-BTC022 minutes ago
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737676934MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC14https://trade.kucoin.com/MLN-BTC027 minutes ago
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737676934MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT027 minutes ago
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676923MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892027 minutes ago
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737676935MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth027 minutes ago
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737676935MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc027 minutes ago
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737678212MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT05 minutes ago
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737676935MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH20https://trade.kraken.com/markets/kraken/MLN/ETH027 minutes ago
15.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001737678533MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR21https://account.bitvavo.com/markets/MLN-EUR0Recently
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737676921MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH22https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892027 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
118.6-2.64-14.193548387115.519.4610803.8357204CX
423.17-7.21-31.117824773415.524.488070.79611372CX
1216.24-0.28-1.7241379310314.1832.1318746.832435CX
2619.31-3.35-17.348524080812.6332.1313166.6121214CX
5217.18-1.22-7.1012805587912.6335.8918823.1086257CX
15652.89-36.93-69.824163357912.6382.3317433.2486502CX
260510.96219.21.79247.7818427.0221341CX

About MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Chat

View Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
173767620016.11-0.01-0.0616.0716.1615.18671
173758980016.12-0.21-1.2916.3816.6315.914182
173750340016.330.422.6415.916.9715.59667
173741700015.91-0.36-2.2117.4417.7915.5419954
173733060016.27-1.19-6.8217.4417.7916.0315056
173724420017.46-1.85-9.5819.3419.4417.2312565
173715780019.311.035.6318.3919.4618.3810371
173707140018.28-0.32-1.7218.618.8418.153828
173698500018.60.593.2818.0118.6417.573914
173689860018.010.724.1617.3618.1117.082535
173681220017.29-0.46-2.5917.8518.3416.437254
173672580017.75-0.44-2.4218.118.2617.72539
173663940018.190.080.4418.0918.4317.772397
173655300018.110.653.7217.5818.2417.463655
173646660017.46-0.87-4.7518.2918.8917.36593
173638020018.33-0.77-4.0319.1119.6217.819489
173629380019.1-1.67-8.0420.7821.1519.0911870
173620740020.7700.0020.621.4220.385961
173612100020.770.371.8120.4620.9120.352253
173603460020.4-0.36-1.7320.8521.1720.324602
173594820020.760.462.2720.320.8419.855049
173586180020.30.934.8019.3520.5219.287763
173577540019.370.794.2518.5819.4618.117954
173568900018.58-0.9-4.6219.5319.8918.58713
173560260019.48-0.96-4.7020.3821.441914221
173551620020.44-0.19-0.9220.7121.6920.276873
173542980020.630.150.7320.5321.1119.895823
173534340020.48-0.94-4.3921.4721.7220.2513395
173525700021.42-1.86-7.9923.1724.4821.2617494
173517060023.281.386.3021.9124.9721.6618710
173508420021.90.864.0921.0622.2320.0610793
173499780021.040.824.0620.3621.1419.178985
173491140020.22-1.14-5.3421.1321.2719.411809
173482500021.361.758.9219.6423.2319.1517205
173473860019.610.180.9319.2819.816.6312980
173465220019.43-1.41-6.7720.721.3118.6414958
173456580020.84-1.41-6.3422.3123.4920.8415872
173447940022.25-0.87-3.7623.0523.4421.8612502
173439300023.12-0.3-1.2823.426.6722.9431813
173430660023.42-0.32-1.3523.7724.222.4920138
173422020023.74-1.54-6.0925.3525.5723.4812467
173413380025.281.626.8523.7526.1222.7448701
173404740023.660.411.7623.1824.3522.5818154
173396100023.251.748.0921.522520.9619918
173387460021.51-2.66-11.0124.124.9820.2649702
173378820024.17-2.69-10.0126.9432.1322.03148475
173370180026.864.9822.7621.7928.4721.79133315
173361540021.880.371.7221.5122.0621.4615373
173352900021.51-0.21-0.9721.7522.7720.7927887
173344260021.72-0.76-3.3822.4722.7721.419565
173335620022.480.863.9821.5823.8721.5127993
173326980021.62-0.19-0.8721.6422.1320.1431134
173318340021.813.4718.9218.3724.9818.07144575
173309700018.34-0.11-0.6018.4918.7917.927165
173301060018.450.191.0418.2119.7917.9221843
173292420018.260.231.2817.981917.812147
173283780018.03-0.15-0.8318.1818.5417.5620916
173275140018.181.448.6016.718.6116.5716920
173266500016.74-0.32-1.8817.0817.3716.269825
173257860017.06-0.32-1.8417.4317.7816.630070
173249220017.380.674.0116.7517.8616.4530385
173240580016.710.976.1615.8817.0615.8329646
173231940015.74-0.1-0.6315.821715.5518815
173223300015.840.573.7315.2616.141511603
173214660015.27-0.82-5.1016.0516.0815.087232
173206020016.09-0.16-0.9816.1516.5315.787441
173197380016.250.362.2715.8916.5915.7312661
173188740015.89-0.08-0.5016.120.515.2968669
173180100015.970.654.2415.3316.4715.2115325
173171460015.320.352.3415.0215.5314.5211586
173162820014.97-0.19-1.2515.1715.6114.829277
173154180015.16-0.96-5.9616.1416.2414.9413161
173145540016.12-0.59-3.5316.7517.1515.6718806
173136900016.710.040.2416.5817.8816.123656
173128260016.670.31.8316.3217.5216.129584
173119620016.370.291.8016.2316.5116.017752
173110980016.08-0.09-0.5616.216.5115.797293
173102340016.17-0.27-1.6416.4416.5815.955194
173093700016.441.5910.7114.8216.4914.826238
173085060014.850.453.1314.415.0514.4871
173076420014.4-0.26-1.7714.6814.9914.185564
173067780014.66-0.58-3.8115.2915.3514.354625
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252

Your Recent History

Delayed Upgrade Clock