We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.84 | Binance | 10743005.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,478,127.77 | 1727442172 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 53.2426422697 | Recently |
1.84 | OKX | 3576123.5326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,464,794.87 | 1727442174 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 17.7233707388 | Recently |
1.84 | Coinbase | 2403309.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,319,850.10 | 1727442172 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 3 | https://pro.coinbase.com/trade/OP-USD | 11.9108701297 | Recently |
1.84 | DigiFinex | 2102461.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,777,210.24 | 1727441974 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 10.4198576283 | Recently |
1.85 | Kucoin | 414914.3107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 745,482.43 | 1727441451 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 2.05632721754 | 12 minutes ago |
1.85 | Gate.io | 225759.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 405,763.70 | 1727440734 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.11886857109 | 24 minutes ago |
2.805E-5 | Binance | 157735.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.38 | 1727442172 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 7 | https://www.binance.com/en/trade/OP_BTC | 0.78174126308 | Recently |
1.84 | Coinbase | 141183.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 253,843.22 | 1727442172 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 0.699708581007 | Recently |
1.65 | Bitvavo | 113883.372918 | /cdn/crypto/logos/exchanges/BITV.png | € 185,968.45 | 1727442174 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 9 | https://account.bitvavo.com/markets/OP-EUR | 0.5644092607 | Recently |
1.84 | Crypto.com | 107668.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 194,479.83 | 1727442173 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 10 | https://crypto.com/exchange/trade/OP_USDT | 0.533609163574 | Recently |
0.000696 | Binance | 81331.74 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.67 | 1727442171 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 11 | https://www.binance.com/en/trade/OP_ETH | 0.403082434853 | Recently |
1.84 | Kraken | 49519.02251 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90,216.47 | 1727441702 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OP/USD | 0.245417695046 | 8 minutes ago |
1.77 | HTX | 32942.6545 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,919.96 | 1727408222 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/op_usdt | 0.163264740019 | 9 hours ago |
1.65 | Binance | 22400.43 | /cdn/crypto/logos/exchanges/BINA.png | € 36,591.60 | 1727442167 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.111017173199 | Recently |
1.84 | LBank | 4284.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,701.72 | 1727442173 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 15 | https://www.lbank.info/exchange/op/usdt | 0.0212349473421 | Recently |
0.0006959 | Gate.io | 919.521 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.632264 | 1727440735 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.0045571724345 | 24 minutes ago |
0.0007049 | HitBTC | 4.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002989 | 1727442110 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 17 | https://hitbtc.com/OP-to-ETH | 2.10135615416E-5 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 18 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 19 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 13 hours ago |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727442125 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recently |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 13 hours ago |
2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727441879 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 23 | https://hitbtc.com/OP-to-BTC | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 24 | https://hitbtc.com/OP-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0.23 | 14.2857142857 | 1.58 | 1.81 | 1778936.58075 | CX |
4 | 1.42 | 0.42 | 29.5774647887 | 1.27 | 1.81 | 1625489.17702 | CX |
12 | 1.44 | 0.4 | 27.7777777778 | 1.06 | 1.99 | 2505731.38667 | CX |
26 | 3.91 | -2.07 | -52.9411764706 | 1.06 | 4.04 | 4311153.42826 | CX |
52 | 1.29 | 0.55 | 42.6356589147 | 1.06 | 4.86 | 4643491.60256 | CX |
156 | 1.47 | 0.37 | 25.1700680272 | 0.903 | 4.86 | 4373114.20534 | CX |
260 | 1.47 | 0.37 | 25.1700680272 | 0.903 | 4.86 | 4373114.20534 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |
1719964200 | 1.76 | 0.01 | 0.57 | 1.74 | 1.78 | 1.73 | 1604011 |
1719877800 | 1.75 | -0.05 | -2.78 | 1.83 | 1.86 | 1.74 | 2875912 |
1719791400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.81 | 1.72 | 1549060 |
1719705000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 1189196 |
1719618600 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.74 | 1737584 |
1719532200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.73 | 5770314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions