Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.6966 | -0.008 | -1.14% | 0.7092 | 0.7173 | 0.6856 | 40,270.00 |
| May 22 2024 | 0.7046 | -0.0079 | -1.11% | 0.712 | 0.7175 | 0.6938 | 63,851.00 |
| May 21 2024 | 0.7125 | -0.0263 | -3.56% | 0.7393 | 0.7448 | 0.7103 | 134,164.00 |
| May 20 2024 | 0.7388 | 0.0067 | 0.92% | 0.7326 | 0.7466 | 0.6992 | 101,005.00 |
| May 19 2024 | 0.7321 | -0.0149 | -1.99% | 0.7498 | 0.7526 | 0.7261 | 51,538.00 |
| May 18 2024 | 0.747 | 0.0117 | 1.59% | 0.7315 | 0.7485 | 0.7306 | 34,836.00 |
| May 17 2024 | 0.7353 | 0.0229 | 3.21% | 0.7132 | 0.7396 | 0.7119 | 36,083.00 |
| May 16 2024 | 0.7124 | -0.0051 | -0.71% | 0.720 | 0.729 | 0.7039 | 34,168.00 |
| May 15 2024 | 0.7175 | 0.0593 | 9.01% | 0.658 | 0.7175 | 0.6559 | 49,811.00 |
| May 14 2024 | 0.6582 | -0.0255 | -3.73% | 0.6802 | 0.6857 | 0.6447 | 48,397.00 |
| May 13 2024 | 0.6837 | -0.0288 | -4.04% | 0.7113 | 0.7145 | 0.6666 | 73,846.00 |
| May 12 2024 | 0.7125 | -0.0118 | -1.63% | 0.7271 | 0.7442 | 0.7125 | 23,920.00 |
| May 11 2024 | 0.7243 | 0.0041 | 0.57% | 0.7171 | 0.7409 | 0.7171 | 13,121.00 |
| May 10 2024 | 0.7202 | -0.0107 | -1.46% | 0.7302 | 0.7521 | 0.7145 | 97,985.00 |
| May 09 2024 | 0.7309 | -0.0056 | -0.76% | 0.7329 | 0.7437 | 0.7051 | 75,965.00 |
| May 08 2024 | 0.7365 | 0.0039 | 0.53% | 0.7373 | 0.7424 | 0.7189 | 46,549.00 |
| May 07 2024 | 0.7326 | -0.003 | -0.41% | 0.7354 | 0.7522 | 0.7284 | 68,924.00 |
| May 06 2024 | 0.7356 | -0.0168 | -2.23% | 0.7542 | 0.7661 | 0.7281 | 65,721.00 |
| May 05 2024 | 0.7524 | -0.0038 | -0.50% | 0.7547 | 0.7601 | 0.7402 | 32,524.00 |
| May 04 2024 | 0.7562 | 0.0056 | 0.75% | 0.748 | 0.7596 | 0.7411 | 128,388.00 |
| May 03 2024 | 0.7506 | 0.0114 | 1.54% | 0.7394 | 0.763 | 0.7381 | 48,739.00 |
| May 02 2024 | 0.7392 | 0.0282 | 3.97% | 0.7115 | 0.749 | 0.692 | 93,737.00 |
| May 01 2024 | 0.711 | -0.0047 | -0.66% | 0.719 | 0.7303 | 0.6827 | 963,324.00 |
| Apr 30 2024 | 0.7157 | -0.0491 | -6.42% | 0.7668 | 0.7724 | 0.6956 | 53,675.00 |
| Apr 29 2024 | 0.7648 | 0.0111 | 1.47% | 0.753 | 0.7685 | 0.7397 | 32,515.00 |
| Apr 28 2024 | 0.7537 | -0.0172 | -2.23% | 0.7681 | 0.7819 | 0.7517 | 38,445.00 |
| Apr 27 2024 | 0.7709 | 0.0108 | 1.42% | 0.7592 | 0.7741 | 0.7465 | 40,366.00 |
| Apr 26 2024 | 0.7601 | -0.0319 | -4.03% | 0.7931 | 0.7931 | 0.759 | 72,255.00 |
| Apr 25 2024 | 0.792 | -0.0179 | -2.21% | 0.8098 | 0.8141 | 0.7784 | 85,778.00 |
| Apr 24 2024 | 0.8099 | -0.0894 | -9.94% | 0.9003 | 0.9137 | 0.8065 | 128,117.00 |
| Apr 23 2024 | 0.8993 | 0.0383 | 4.45% | 0.866 | 0.910 | 0.8576 | 148,041.00 |
| Apr 22 2024 | 0.861 | 0.033 | 3.99% | 0.8283 | 0.8678 | 0.825 | 39,854.00 |
| Apr 21 2024 | 0.828 | -0.0022 | -0.26% | 0.8315 | 0.8408 | 0.8101 | 109,773.00 |
| Apr 20 2024 | 0.8302 | 0.0402 | 5.09% | 0.786 | 0.8333 | 0.781 | 61,325.00 |
| Apr 19 2024 | 0.790 | -0.0219 | -2.70% | 0.8147 | 0.8214 | 0.7745 | 86,642.00 |
| Apr 18 2024 | 0.8119 | 0.0294 | 3.76% | 0.7849 | 0.8215 | 0.777 | 34,507.00 |
| Apr 17 2024 | 0.7825 | -0.025 | -3.10% | 0.8061 | 0.8119 | 0.7689 | 53,364.00 |
| Apr 16 2024 | 0.8075 | 0.0129 | 1.62% | 0.7907 | 0.8137 | 0.7625 | 71,439.00 |
| Apr 15 2024 | 0.7946 | -0.018 | -2.22% | 0.8149 | 0.8573 | 0.7743 | 197,389.00 |
| Apr 14 2024 | 0.8126 | 0.0475 | 6.21% | 0.7682 | 0.8183 | 0.7267 | 200,371.00 |
| Apr 13 2024 | 0.7651 | -0.1023 | -11.79% | 0.865 | 0.8869 | 0.7052 | 314,756.00 |
| Apr 12 2024 | 0.8674 | -0.1341 | -13.39% | 1.00 | 1.03 | 0.8416 | 246,761.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.45% | 1.08 | 1.08 | 0.9907 | 132,923.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.68% | 1.10 | 1.11 | 1.04 | 154,416.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.39% | 1.15 | 1.16 | 1.10 | 100,246.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.18 | 1.13 | 84,170.00 |
| Apr 07 2024 | 1.16 | 0.030 | 2.70% | 1.13 | 1.17 | 1.13 | 70,253.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.78% | 1.11 | 1.14 | 1.10 | 51,868.00 |
| Apr 05 2024 | 1.10 | -0.010 | -1.23% | 1.12 | 1.12 | 1.04 | 150,161.00 |
| Apr 04 2024 | 1.12 | 0.030 | 3.09% | 1.08 | 1.23 | 1.07 | 380,531.00 |
| Apr 03 2024 | 1.08 | 0.020 | 2.31% | 1.06 | 1.11 | 1.03 | 68,642.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.43% | 1.15 | 1.15 | 1.05 | 142,183.00 |
| Apr 01 2024 | 1.16 | -0.070 | -6.02% | 1.22 | 1.23 | 1.12 | 113,278.00 |
| Mar 31 2024 | 1.23 | 0.030 | 2.55% | 1.19 | 1.25 | 1.19 | 162,815.00 |
| Mar 30 2024 | 1.20 | -0.030 | -2.08% | 1.22 | 1.25 | 1.19 | 151,704.00 |
| Mar 29 2024 | 1.23 | 0.030 | 2.88% | 1.19 | 1.24 | 1.18 | 171,930.00 |
| Mar 28 2024 | 1.19 | 0.050 | 4.80% | 1.13 | 1.28 | 1.12 | 603,295.00 |
| Mar 27 2024 | 1.14 | 0.020 | 1.40% | 1.12 | 1.16 | 1.09 | 148,031.00 |
| Mar 26 2024 | 1.12 | 0.030 | 2.58% | 1.10 | 1.15 | 1.09 | 301,065.00 |
| Mar 25 2024 | 1.09 | 0.030 | 2.64% | 1.07 | 1.10 | 1.04 | 212,719.00 |
| Mar 24 2024 | 1.06 | 0.010 | 0.89% | 1.05 | 1.18 | 1.04 | 412,246.00 |
| Mar 23 2024 | 1.06 | 0.050 | 4.87% | 1.01 | 1.17 | 0.9914 | 196,006.00 |
| Mar 22 2024 | 1.01 | 0.010 | 0.74% | 0.9993 | 1.04 | 0.9747 | 139,608.00 |
| Mar 21 2024 | 0.9987 | -0.0129 | -1.28% | 1.01 | 1.04 | 0.9777 | 121,095.00 |
| Mar 20 2024 | 1.01 | 0.120 | 14.09% | 0.8928 | 1.02 | 0.8568 | 345,290.00 |
| Mar 19 2024 | 0.8867 | -0.0951 | -9.69% | 0.9743 | 0.9822 | 0.8704 | 313,700.00 |
| Mar 18 2024 | 0.9818 | -0.0249 | -2.47% | 1.01 | 1.02 | 0.9365 | 318,405.00 |
| Mar 17 2024 | 1.01 | 0.110 | 12.53% | 0.8986 | 1.05 | 0.8501 | 755,642.00 |
| Mar 16 2024 | 0.8946 | -0.1003 | -10.08% | 0.9948 | 1.01 | 0.872 | 261,330.00 |
| Mar 15 2024 | 0.9949 | -0.0648 | -6.11% | 1.03 | 1.05 | 0.9459 | 264,804.00 |
| Mar 14 2024 | 1.06 | -0.030 | -3.07% | 1.11 | 1.11 | 1.06 | 111,728.00 |
| Mar 13 2024 | 1.09 | 0.040 | 4.12% | 1.05 | 1.10 | 1.05 | 317,947.00 |
| Mar 12 2024 | 1.05 | 0.040 | 3.98% | 1.01 | 1.09 | 0.9784 | 534,638.00 |
| Mar 11 2024 | 1.01 | 0.030 | 3.51% | 0.9747 | 1.02 | 0.9607 | 258,540.00 |
| Mar 10 2024 | 0.9756 | -0.0251 | -2.51% | 1.00 | 1.01 | 0.9558 | 233,750.00 |
| Mar 09 2024 | 1.00 | 0.00 | 0.15% | 0.9986 | 1.02 | 0.9852 | 219,377.00 |
| Mar 08 2024 | 0.9992 | -0.0182 | -1.79% | 1.02 | 1.03 | 0.9596 | 262,800.00 |
| Mar 07 2024 | 1.02 | -0.050 | -4.30% | 1.06 | 1.08 | 0.9731 | 585,793.00 |
| Mar 06 2024 | 1.06 | 0.00 | 0.13% | 1.06 | 1.09 | 1.03 | 236,387.00 |
| Mar 05 2024 | 1.06 | -0.040 | -3.38% | 1.10 | 1.16 | 1.03 | 313,438.00 |
| Mar 04 2024 | 1.10 | 0.010 | 0.71% | 1.10 | 1.13 | 1.07 | 164,202.00 |
| Mar 03 2024 | 1.09 | 0.010 | 0.52% | 1.09 | 1.11 | 1.06 | 140,581.00 |
| Mar 02 2024 | 1.09 | 0.00 | 0.10% | 1.09 | 1.11 | 1.05 | 205,917.00 |
| Mar 01 2024 | 1.08 | 0.020 | 1.77% | 1.07 | 1.10 | 1.06 | 216,235.00 |
| Feb 29 2024 | 1.07 | 0.020 | 1.54% | 1.05 | 1.18 | 1.04 | 395,882.00 |
| Feb 28 2024 | 1.05 | 0.040 | 3.78% | 1.01 | 1.07 | 1.00 | 382,161.00 |
| Feb 27 2024 | 1.01 | 0.030 | 2.89% | 0.9834 | 1.02 | 0.9776 | 296,708.00 |
| Feb 26 2024 | 0.9827 | 0.0131 | 1.35% | 0.9674 | 1.01 | 0.9563 | 370,437.00 |
| Feb 25 2024 | 0.9696 | 0.0543 | 5.93% | 0.9156 | 0.9817 | 0.9034 | 253,399.00 |
| Feb 24 2024 | 0.9153 | 0.0305 | 3.45% | 0.8857 | 0.919 | 0.8711 | 49,818.00 |
