Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSD | Coinbase | 671,447,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.135 | -0.68% | 19.74 | 19.74 | 19.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.86 | 19.95 | 19.61 | 19.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:44:42 | 2.25 | 19.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 196,081.68 | 9,909.00 | PRIME | |||
PRIMEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.88 | 0.090 | 0.47% | 19.74 | 20.55 | 19.15 | 119,308.00 |
| May 20 2024 | 19.79 | 2.47 | 14.26% | 17.36 | 19.92 | 17.29 | 133,191.00 |
| May 19 2024 | 17.32 | -0.380 | -2.16% | 17.73 | 18.13 | 16.58 | 68,937.00 |
| May 18 2024 | 17.70 | 0.440 | 2.56% | 17.23 | 19.00 | 17.00 | 142,562.00 |
| May 17 2024 | 17.26 | 1.51 | 9.60% | 15.77 | 17.34 | 15.58 | 94,313.00 |
| May 16 2024 | 15.75 | -0.630 | -3.86% | 16.40 | 16.54 | 15.49 | 75,795.00 |
| May 15 2024 | 16.38 | 2.41 | 17.24% | 13.95 | 16.40 | 13.88 | 107,310.00 |
| May 14 2024 | 13.97 | -0.560 | -3.83% | 14.58 | 14.69 | 13.65 | 93,665.00 |
| May 13 2024 | 14.53 | -0.870 | -5.63% | 15.42 | 15.42 | 14.41 | 119,166.00 |
| May 12 2024 | 15.40 | 0.240 | 1.61% | 15.14 | 15.44 | 15.07 | 31,626.00 |
| May 11 2024 | 15.15 | -0.380 | -2.43% | 15.52 | 15.56 | 15.08 | 69,250.00 |
| May 10 2024 | 15.53 | -1.66 | -9.67% | 17.21 | 17.21 | 15.17 | 94,218.00 |
| May 09 2024 | 17.19 | 1.72 | 11.13% | 15.41 | 17.25 | 15.11 | 124,472.00 |
| May 08 2024 | 15.47 | -1.81 | -10.46% | 17.27 | 17.29 | 15.37 | 131,890.00 |
| May 07 2024 | 17.27 | -1.61 | -8.55% | 18.87 | 19.59 | 17.27 | 86,432.00 |
| May 06 2024 | 18.89 | 0.210 | 1.13% | 18.67 | 19.91 | 18.59 | 100,592.00 |
| May 05 2024 | 18.68 | 1.01 | 5.72% | 17.70 | 18.76 | 17.30 | 74,989.00 |
| May 04 2024 | 17.67 | -1.08 | -5.76% | 18.79 | 19.26 | 17.67 | 77,271.00 |
| May 03 2024 | 18.75 | 2.46 | 15.08% | 16.28 | 19.13 | 15.61 | 247,104.00 |
| May 02 2024 | 16.29 | 1.33 | 8.91% | 14.93 | 16.58 | 14.74 | 93,678.00 |
| May 01 2024 | 14.96 | 0.320 | 2.21% | 14.67 | 15.40 | 13.50 | 180,516.00 |
| Apr 30 2024 | 14.63 | -2.76 | -15.85% | 17.35 | 17.72 | 14.22 | 276,173.00 |
| Apr 29 2024 | 17.39 | -0.160 | -0.88% | 17.54 | 18.00 | 15.91 | 147,874.00 |
| Apr 28 2024 | 17.55 | -0.430 | -2.39% | 17.93 | 18.24 | 17.41 | 48,928.00 |
| Apr 27 2024 | 17.97 | 0.090 | 0.49% | 17.82 | 18.00 | 17.11 | 60,437.00 |
| Apr 26 2024 | 17.89 | -0.490 | -2.68% | 18.25 | 19.12 | 17.73 | 61,012.00 |
| Apr 25 2024 | 18.38 | -1.24 | -6.32% | 18.40 | 18.57 | 16.70 | 151,008.00 |
| Apr 24 2024 | 19.62 | 0.820 | 4.33% | 18.82 | 21.00 | 18.64 | 81,015.00 |
| Apr 23 2024 | 18.81 | -0.150 | -0.80% | 18.95 | 19.10 | 18.18 | 90,985.00 |
| Apr 22 2024 | 18.96 | -0.210 | -1.09% | 19.11 | 19.62 | 18.50 | 151,864.00 |
| Apr 21 2024 | 19.17 | -1.48 | -7.18% | 20.52 | 20.69 | 19.07 | 100,710.00 |
| Apr 20 2024 | 20.65 | 1.16 | 5.97% | 19.49 | 21.11 | 19.27 | 126,000.00 |
