PRIMEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 16.11 | -0.590 | -3.54% | 16.67 | 16.71 | 16.07 | 42,227.00 |
Jun 01 2024 | 16.71 | -0.600 | -3.46% | 17.32 | 17.38 | 16.49 | 61,647.00 |
May 31 2024 | 17.30 | -0.230 | -1.31% | 17.55 | 17.64 | 16.97 | 77,857.00 |
May 30 2024 | 17.53 | 0.160 | 0.93% | 17.37 | 17.75 | 16.94 | 79,266.00 |
May 29 2024 | 17.37 | -0.650 | -3.59% | 18.06 | 18.20 | 17.20 | 64,261.00 |
May 28 2024 | 18.02 | -1.54 | -7.86% | 19.54 | 19.61 | 17.74 | 111,658.00 |
May 27 2024 | 19.55 | 0.440 | 2.29% | 19.09 | 20.15 | 19.09 | 122,152.00 |
May 26 2024 | 19.12 | 1.22 | 6.84% | 17.90 | 19.62 | 17.89 | 130,255.00 |
May 25 2024 | 17.89 | 1.11 | 6.61% | 16.78 | 18.02 | 16.73 | 59,937.00 |
May 24 2024 | 16.78 | -0.320 | -1.86% | 17.12 | 17.92 | 16.20 | 94,778.00 |
May 23 2024 | 17.10 | -0.840 | -4.68% | 17.86 | 18.44 | 16.30 | 175,797.00 |
May 22 2024 | 17.94 | -1.94 | -9.75% | 19.86 | 19.95 | 17.51 | 91,487.00 |
May 21 2024 | 19.88 | 0.090 | 0.47% | 19.74 | 20.55 | 19.15 | 119,308.00 |
May 20 2024 | 19.79 | 2.47 | 14.26% | 17.36 | 19.92 | 17.29 | 133,191.00 |
May 19 2024 | 17.32 | -0.380 | -2.16% | 17.73 | 18.13 | 16.58 | 68,937.00 |
May 18 2024 | 17.70 | 0.440 | 2.56% | 17.23 | 19.00 | 17.00 | 142,562.00 |
May 17 2024 | 17.26 | 1.51 | 9.60% | 15.77 | 17.34 | 15.58 | 94,313.00 |
May 16 2024 | 15.75 | -0.630 | -3.86% | 16.40 | 16.54 | 15.49 | 75,795.00 |
May 15 2024 | 16.38 | 2.41 | 17.24% | 13.95 | 16.40 | 13.88 | 107,310.00 |
May 14 2024 | 13.97 | -0.560 | -3.83% | 14.58 | 14.69 | 13.65 | 93,665.00 |
May 13 2024 | 14.53 | -0.870 | -5.63% | 15.42 | 15.42 | 14.41 | 119,166.00 |
May 12 2024 | 15.40 | 0.240 | 1.61% | 15.14 | 15.44 | 15.07 | 31,626.00 |
May 11 2024 | 15.15 | -0.380 | -2.43% | 15.52 | 15.56 | 15.08 | 69,250.00 |
May 10 2024 | 15.53 | -1.66 | -9.67% | 17.21 | 17.21 | 15.17 | 94,218.00 |
May 09 2024 | 17.19 | 1.72 | 11.13% | 15.41 | 17.25 | 15.11 | 124,472.00 |
May 08 2024 | 15.47 | -1.81 | -10.46% | 17.27 | 17.29 | 15.37 | 131,890.00 |
May 07 2024 | 17.27 | -1.61 | -8.55% | 18.87 | 19.59 | 17.27 | 86,432.00 |
May 06 2024 | 18.89 | 0.210 | 1.13% | 18.67 | 19.91 | 18.59 | 100,592.00 |
May 05 2024 | 18.68 | 1.01 | 5.72% | 17.70 | 18.76 | 17.30 | 74,989.00 |
May 04 2024 | 17.67 | -1.08 | -5.76% | 18.79 | 19.26 | 17.67 | 77,271.00 |
May 03 2024 | 18.75 | 2.46 | 15.08% | 16.28 | 19.13 | 15.61 | 247,104.00 |
May 02 2024 | 16.29 | 1.33 | 8.91% | 14.93 | 16.58 | 14.74 | 93,678.00 |
May 01 2024 | 14.96 | 0.320 | 2.21% | 14.67 | 15.40 | 13.50 | 180,516.00 |
Apr 30 2024 | 14.63 | -2.76 | -15.85% | 17.35 | 17.72 | 14.22 | 276,173.00 |
Apr 29 2024 | 17.39 | -0.160 | -0.88% | 17.54 | 18.00 | 15.91 | 147,874.00 |
Apr 28 2024 | 17.55 | -0.430 | -2.39% | 17.93 | 18.24 | 17.41 | 48,928.00 |
Apr 27 2024 | 17.97 | 0.090 | 0.49% | 17.82 | 18.00 | 17.11 | 60,437.00 |
Apr 26 2024 | 17.89 | -0.490 | -2.68% | 18.25 | 19.12 | 17.73 | 61,012.00 |
Apr 25 2024 | 18.38 | -1.24 | -6.32% | 18.40 | 18.57 | 16.70 | 151,008.00 |
Apr 24 2024 | 19.62 | 0.820 | 4.33% | 18.82 | 21.00 | 18.64 | 81,015.00 |
Apr 23 2024 | 18.81 | -0.150 | -0.80% | 18.95 | 19.10 | 18.18 | 90,985.00 |
Apr 22 2024 | 18.96 | -0.210 | -1.09% | 19.11 | 19.62 | 18.50 | 151,864.00 |
Apr 21 2024 | 19.17 | -1.48 | -7.18% | 20.52 | 20.69 | 19.07 | 100,710.00 |
Apr 20 2024 | 20.65 | 1.16 | 5.97% | 19.49 | 21.11 | 19.27 | 126,000.00 |
Apr 19 2024 | 19.49 | 0.520 | 2.75% | 18.97 | 19.85 | 17.10 | 182,941.00 |
Apr 18 2024 | 18.96 | 1.54 | 8.81% | 17.44 | 19.89 | 17.31 | 126,150.00 |
Apr 17 2024 | 17.43 | -1.97 | -10.16% | 19.37 | 19.52 | 17.01 | 203,699.00 |
Apr 16 2024 | 19.40 | -1.13 | -5.48% | 20.53 | 20.68 | 18.68 | 152,439.00 |
Apr 15 2024 | 20.53 | -1.13 | -5.20% | 21.52 | 22.67 | 20.50 | 133,913.00 |
Apr 14 2024 | 21.65 | 2.42 | 12.59% | 19.12 | 21.86 | 18.50 | 133,355.00 |
Apr 13 2024 | 19.23 | -1.93 | -9.10% | 21.13 | 22.44 | 17.53 | 348,293.00 |
Apr 12 2024 | 21.15 | -0.580 | -2.69% | 21.71 | 22.85 | 20.20 | 239,139.00 |
Apr 11 2024 | 21.74 | -0.760 | -3.37% | 22.51 | 22.70 | 21.50 | 78,481.00 |
Apr 10 2024 | 22.50 | -0.720 | -3.08% | 23.26 | 23.28 | 22.16 | 96,482.00 |
Apr 09 2024 | 23.21 | -2.71 | -10.45% | 25.92 | 26.13 | 22.14 | 147,239.00 |
Apr 08 2024 | 25.92 | 1.14 | 4.61% | 24.78 | 26.78 | 24.76 | 179,014.00 |
Apr 07 2024 | 24.78 | 0.610 | 2.52% | 24.25 | 25.75 | 23.77 | 130,181.00 |
Apr 06 2024 | 24.17 | 3.70 | 18.06% | 20.48 | 24.40 | 20.48 | 152,209.00 |
Apr 05 2024 | 20.47 | -0.200 | -0.97% | 20.65 | 20.69 | 19.63 | 75,377.00 |
Apr 04 2024 | 20.67 | -0.980 | -4.52% | 21.63 | 22.29 | 20.65 | 160,365.00 |
Apr 03 2024 | 21.65 | 1.63 | 8.16% | 20.00 | 21.79 | 19.78 | 137,130.00 |
Apr 02 2024 | 20.02 | -1.58 | -7.32% | 21.61 | 21.66 | 20.00 | 176,552.00 |
Apr 01 2024 | 21.60 | -0.450 | -2.03% | 22.07 | 22.40 | 21.29 | 82,524.00 |
Mar 31 2024 | 22.05 | 0.960 | 4.54% | 21.11 | 22.08 | 21.00 | 128,976.00 |
Mar 30 2024 | 21.09 | -1.65 | -7.25% | 22.74 | 22.78 | 21.08 | 97,106.00 |
Mar 29 2024 | 22.74 | -0.470 | -2.04% | 23.20 | 23.40 | 22.62 | 74,205.00 |
Mar 28 2024 | 23.21 | 2.52 | 12.17% | 20.68 | 24.74 | 20.64 | 251,841.00 |
Mar 27 2024 | 20.69 | -1.47 | -6.63% | 22.20 | 22.22 | 20.28 | 206,384.00 |
Mar 26 2024 | 22.16 | -0.580 | -2.54% | 22.73 | 23.41 | 21.37 | 135,599.00 |
Mar 25 2024 | 22.74 | -2.09 | -8.42% | 24.81 | 24.81 | 22.33 | 152,441.00 |
Mar 24 2024 | 24.83 | 2.40 | 10.70% | 22.53 | 25.07 | 21.95 | 112,429.00 |
Mar 23 2024 | 22.43 | -1.89 | -7.76% | 24.28 | 24.45 | 22.43 | 125,849.00 |
Mar 22 2024 | 24.32 | -2.88 | -10.58% | 27.20 | 27.65 | 23.12 | 183,247.00 |
Mar 21 2024 | 27.19 | -0.390 | -1.41% | 27.56 | 28.32 | 26.18 | 143,895.00 |
Mar 20 2024 | 27.58 | 3.99 | 16.89% | 23.89 | 28.00 | 22.96 | 278,532.00 |
Mar 19 2024 | 23.60 | -0.530 | -2.18% | 24.17 | 27.48 | 21.88 | 444,957.00 |
Mar 18 2024 | 24.12 | -1.81 | -6.99% | 26.00 | 27.54 | 23.30 | 516,431.00 |
Mar 17 2024 | 25.93 | 5.04 | 24.12% | 20.80 | 28.15 | 20.80 | 427,012.00 |
Mar 16 2024 | 20.89 | -0.730 | -3.36% | 21.35 | 24.16 | 20.22 | 266,429.00 |
Mar 15 2024 | 21.62 | 3.53 | 19.48% | 17.75 | 24.00 | 17.72 | 608,031.00 |
Mar 14 2024 | 18.10 | -1.38 | -7.08% | 19.47 | 19.56 | 17.79 | 76,263.00 |
Mar 13 2024 | 19.47 | 0.400 | 2.09% | 19.08 | 19.72 | 18.80 | 146,244.00 |
Mar 12 2024 | 19.08 | 0.080 | 0.41% | 19.00 | 19.82 | 18.43 | 151,264.00 |
Mar 11 2024 | 19.00 | -0.080 | -0.43% | 19.07 | 19.49 | 16.12 | 222,640.00 |
Mar 10 2024 | 19.08 | 1.18 | 6.57% | 17.95 | 20.15 | 17.93 | 291,779.00 |
Mar 09 2024 | 17.90 | 1.62 | 9.98% | 16.28 | 18.57 | 16.19 | 242,512.00 |
Mar 08 2024 | 16.28 | 0.560 | 3.59% | 15.76 | 16.50 | 15.71 | 179,026.00 |
Mar 07 2024 | 15.72 | 1.02 | 6.93% | 14.67 | 15.89 | 14.00 | 261,042.00 |
Mar 06 2024 | 14.70 | 0.240 | 1.65% | 14.44 | 15.22 | 13.87 | 176,704.00 |
Mar 05 2024 | 14.46 | -0.310 | -2.07% | 14.77 | 15.27 | 13.43 | 157,025.00 |