ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,566.00
0.26%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.37682
0.05%
Bitcoin
68,203.90
-1.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GDAX
  5. PayPal USD (Coinbase:PYUSDUSD)

  6. PayPal USD (Coinbase:PYUSDUSD) Historical

PYUSDUSD PayPal USD

0.99895
0.00003 (0.00%)
21:14:29 - Realtime Data

PYUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.99892 -0.00003 0.00% 0.99935 0.9995 0.9989 140,096.00
Jun 09 2024 0.99895 -0.00016 -0.02% 0.99915 0.9994 0.9989 107,589.00
Jun 08 2024 0.99911 0.0002 0.02% 0.99935 0.9994 0.9991 149,618.00
Jun 07 2024 0.99891 -0.00019 -0.02% 0.99938 0.9994 0.9989 110,208.00
Jun 06 2024 0.9991 -0.00028 -0.03% 0.9993 0.99971 0.99898 73,465.00
Jun 05 2024 0.99938 -0.00001 0.00% 0.99905 0.9994 0.998 178,172.00
Jun 04 2024 0.99939 0.00046 0.05% 0.99913 0.9994 0.9989 45,296.00
Jun 03 2024 0.99893 0.00003 0.00% 0.99892 0.99965 0.9989 140,308.00
Jun 02 2024 0.9989 -0.00029 -0.03% 0.99913 0.99968 0.9989 46,859.00
Jun 01 2024 0.99919 0.00029 0.03% 0.99894 0.9997 0.9989 74,595.00
May 31 2024 0.9989 -0.00021 -0.02% 0.99912 0.9997 0.99727 101,908.00
May 30 2024 0.99911 0.00 0.00% 0.99914 0.9998 0.99895 214,051.00
May 29 2024 0.99911 -0.00019 -0.02% 0.9993 1.00 0.99563 110,115.00
May 28 2024 0.9993 -0.0002 -0.02% 0.99951 0.9997 0.99891 113,053.00
May 27 2024 0.9995 0.00 0.00% 0.99953 0.9997 0.9995 69,794.00
May 26 2024 0.9995 0.00 0.00% 0.99952 0.9997 0.9995 54,273.00
May 25 2024 0.9995 -0.00019 -0.02% 0.99969 0.9997 0.9995 69,213.00
May 24 2024 0.99969 0.00 0.00% 0.9997 1.00 0.9995 56,294.00
May 23 2024 0.99969 -0.00001 0.00% 0.9997 1.00 0.99926 47,631.00
May 22 2024 0.9997 -0.00003 0.00% 0.99975 0.9998 0.99911 191,496.00
May 21 2024 0.99973 -0.00007 -0.01% 0.99974 0.99999 0.9989 119,028.00
May 20 2024 0.9998 0.00004 0.00% 0.99968 0.9998 0.99891 127,597.00
May 19 2024 0.99976 -0.00004 0.00% 0.99972 0.9998 0.99904 54,100.00
May 18 2024 0.9998 0.00055 0.06% 0.99925 0.9998 0.99924 68,989.00
May 17 2024 0.99925 0.0002 0.02% 0.99907 0.99979 0.99904 79,290.00
May 16 2024 0.99905 0.00009 0.01% 0.99899 0.99939 0.9989 57,984.00
May 15 2024 0.99896 0.00005 0.01% 0.99894 0.99951 0.9989 72,394.00
May 14 2024 0.99891 -0.00012 -0.01% 0.99932 0.99939 0.99686 56,434.00
May 13 2024 0.99903 0.00002 0.00% 0.99901 0.99939 0.99283 64,433.00
May 12 2024 0.99901 -0.00007 -0.01% 0.99907 0.99934 0.999 64,515.00
May 11 2024 0.99908 0.00008 0.01% 0.99901 0.9998 0.999 85,655.00
May 10 2024 0.999 -0.00001 0.00% 0.99902 0.99944 0.999 55,186.00
May 09 2024 0.99901 0.00 0.00% 0.99903 0.99944 0.99901 52,164.00
May 08 2024 0.99901 -0.00004 0.00% 0.99936 0.99944 0.99901 35,518.00
May 07 2024 0.99905 -0.00002 0.00% 0.99911 0.99958 0.99904 67,347.00
May 06 2024 0.99907 0.00001 0.00% 0.9991 0.99969 0.99904 81,561.00
May 05 2024 0.99906 -0.00053 -0.05% 0.99937 0.99975 0.99905 40,778.00
May 04 2024 0.99959 0.00035 0.04% 0.9993 1.00 0.99905 159,116.00
May 03 2024 0.99924 0.00001 0.00% 0.99978 1.00 0.9991 288,514.00
May 02 2024 0.99923 -0.00025 -0.03% 0.99915 1.00 0.99904 75,185.00
May 01 2024 0.99948 0.00043 0.04% 0.99909 0.9998 0.99904 161,204.00
Apr 30 2024 0.99905 0.00 0.00% 0.99904 0.9998 0.99904 102,819.00
Apr 29 2024 0.99905 -0.00004 0.00% 0.99915 0.99949 0.99722 70,096.00
Apr 28 2024 0.99909 0.00004 0.00% 0.99909 0.9998 0.99904 72,831.00
Apr 27 2024 0.99905 -0.00044 -0.04% 0.99919 0.99949 0.99904 45,013.00
Apr 26 2024 0.99949 0.00023 0.02% 0.99927 0.99959 0.9937 73,546.00
Apr 25 2024 0.99926 -0.00008 -0.01% 0.99935 0.99971 0.9992 81,767.00
Apr 24 2024 0.99934 0.00025 0.03% 0.99911 0.9998 0.99909 133,530.00
Apr 23 2024 0.99909 -0.00036 -0.04% 0.99995 0.99999 0.99909 57,937.00
Apr 22 2024 0.99945 0.0002 0.02% 0.9991 1.00 0.99904 156,623.00
Apr 21 2024 0.99925 0.00021 0.02% 0.99905 0.99935 0.999 34,219.00
Apr 20 2024 0.99904 -0.00005 -0.01% 0.99946 0.99949 0.99901 37,662.00
Apr 19 2024 0.99909 -0.00031 -0.03% 0.99948 0.9998 0.999 188,840.00
Apr 18 2024 0.9994 -0.00037 -0.04% 0.99924 0.9998 0.9991 97,167.00
Apr 17 2024 0.99977 0.0007 0.07% 0.99907 0.9998 0.99816 204,600.00
Apr 16 2024 0.99907 -0.00006 -0.01% 0.99913 0.99979 0.99819 83,253.00
Apr 15 2024 0.99913 0.00021 0.02% 0.99892 1.00 0.99887 123,069.00
Apr 14 2024 0.99892 -0.00009 -0.01% 0.99901 0.99948 0.99891 41,353.00
Apr 13 2024 0.99901 -0.00029 -0.03% 0.9993 0.9995 0.999 89,105.00
Apr 12 2024 0.9993 -0.00007 -0.01% 0.99936 0.9998 0.999 92,755.00
Apr 11 2024 0.99937 -0.00029 -0.03% 0.99965 0.9999 0.999 381,788.00
Apr 10 2024 0.99966 0.00024 0.02% 0.99944 0.9998 0.99909 37,606.00
Apr 09 2024 0.99942 0.00001 0.00% 0.999 1.00 0.9949 102,325.00
Apr 08 2024 0.99941 0.00038 0.04% 0.99906 0.99988 0.9989 191,865.00
Apr 07 2024 0.99903 -0.00022 -0.02% 0.99932 0.99988 0.999 33,620.00
Apr 06 2024 0.99925 0.00017 0.02% 0.99908 1.00 0.999 53,328.00
Apr 05 2024 0.99908 0.00003 0.00% 0.99913 1.00 0.9989 163,202.00
Apr 04 2024 0.99905 0.00004 0.00% 0.99909 0.9998 0.999 38,783.00
Apr 03 2024 0.99901 0.00001 0.00% 0.99902 0.9998 0.99855 219,972.00
Apr 02 2024 0.999 -0.00067 -0.07% 0.99977 0.99987 0.9983 73,981.00
Apr 01 2024 0.99967 0.00029 0.03% 0.99928 0.9998 0.999 84,064.00
Mar 31 2024 0.99938 -0.00041 -0.04% 0.99952 0.99988 0.9989 42,466.00
Mar 30 2024 0.99979 0.00012 0.01% 0.99966 0.9999 0.999 136,605.00
Mar 29 2024 0.99967 0.00051 0.05% 0.99962 0.99988 0.999 111,435.00
Mar 28 2024 0.99916 0.00011 0.01% 0.99908 0.99988 0.99871 290,017.00
Mar 27 2024 0.99905 0.00004 0.00% 0.99901 0.9998 0.9989 107,008.00
Mar 26 2024 0.99901 -0.00002 0.00% 0.99905 0.99988 0.99681 359,608.00
Mar 25 2024 0.99903 -0.00004 0.00% 0.99903 0.9998 0.99725 53,646.00
Mar 24 2024 0.99907 -0.00063 -0.06% 0.999 0.9998 0.999 73,142.00
Mar 23 2024 0.9997 0.00089 0.09% 0.99892 0.9998 0.99863 27,076.00
Mar 22 2024 0.99881 0.00064 0.06% 0.99824 0.99988 0.99818 310,113.00
Mar 21 2024 0.99817 -0.00094 -0.09% 0.99933 0.99933 0.99344 66,188.00
Mar 20 2024 0.99911 0.00119 0.12% 0.99791 0.9998 0.99412 316,295.00
Mar 19 2024 0.99792 -0.00104 -0.10% 0.99909 0.99941 0.99759 78,735.00
Mar 18 2024 0.99896 -0.00025 -0.03% 0.99921 0.9999 0.99868 166,961.00
Mar 17 2024 0.99921 0.00004 0.00% 0.99917 0.9998 0.999 66,083.00
Mar 16 2024 0.99917 0.00266 0.27% 0.99658 1.00 0.9957 165,998.00
Mar 15 2024 0.99651 -0.00277 -0.28% 0.99666 1.00 0.99081 131,983.00
Mar 14 2024 0.99928 -0.00003 0.00% 0.99935 0.9999 0.9992 75,335.00
Mar 13 2024 0.99931 -0.00019 -0.02% 0.9995 1.00 0.99357 95,760.00

Your Recent History

GDAX
PYUSDUSD
PayPal USD
AMEX
JOYY
Infusive Compounding Glo...
COIN
SENTUST
SENTinel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved