PayPal USD Historical Data - PYUSDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
PayPal USD (Coinbase:PYUSDUSD)
PayPal USD (Coinbase:PYUSDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDUSD	Coinbase	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.00%	0.99895	0.99895	0.99896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99894	0.99951	0.9989	0.99891	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:45:46	16.74	0.99895	USD

Price x Volume	Volume	Base Symbol	Related Pairs
64,357.66	64,423.85	PYUSD	PYUSDEUR

PYUSDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYUSDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.99891	-0.00012	-0.01%	0.99932	0.99939	0.99686	56,434.00
May 13 2024	0.99903	0.00002	0.00%	0.99901	0.99939	0.99283	64,433.00
May 12 2024	0.99901	-0.00007	-0.01%	0.99907	0.99934	0.999	64,515.00
May 11 2024	0.99908	0.00008	0.01%	0.99901	0.9998	0.999	85,655.00
May 10 2024	0.999	-0.00001	0.00%	0.99902	0.99944	0.999	55,186.00
May 09 2024	0.99901	0.00	0.00%	0.99903	0.99944	0.99901	52,164.00
May 08 2024	0.99901	-0.00004	0.00%	0.99936	0.99944	0.99901	35,518.00
May 07 2024	0.99905	-0.00002	0.00%	0.99911	0.99958	0.99904	67,347.00
May 06 2024	0.99907	0.00001	0.00%	0.9991	0.99969	0.99904	81,561.00
May 05 2024	0.99906	-0.00053	-0.05%	0.99937	0.99975	0.99905	40,778.00
May 04 2024	0.99959	0.00035	0.04%	0.9993	1.00	0.99905	159,116.00
May 03 2024	0.99924	0.00001	0.00%	0.99978	1.00	0.9991	288,514.00
May 02 2024	0.99923	-0.00025	-0.03%	0.99915	1.00	0.99904	75,185.00
May 01 2024	0.99948	0.00043	0.04%	0.99909	0.9998	0.99904	161,204.00
Apr 30 2024	0.99905	0.00	0.00%	0.99904	0.9998	0.99904	102,819.00
Apr 29 2024	0.99905	-0.00004	0.00%	0.99915	0.99949	0.99722	70,096.00
Apr 28 2024	0.99909	0.00004	0.00%	0.99909	0.9998	0.99904	72,831.00
Apr 27 2024	0.99905	-0.00044	-0.04%	0.99919	0.99949	0.99904	45,013.00
Apr 26 2024	0.99949	0.00023	0.02%	0.99927	0.99959	0.9937	73,546.00
Apr 25 2024	0.99926	-0.00008	-0.01%	0.99935	0.99971	0.9992	81,767.00
Apr 24 2024	0.99934	0.00025	0.03%	0.99911	0.9998	0.99909	133,530.00
Apr 23 2024	0.99909	-0.00036	-0.04%	0.99995	0.99999	0.99909	57,937.00
Apr 22 2024	0.99945	0.0002	0.02%	0.9991	1.00	0.99904	156,623.00
Apr 21 2024	0.99925	0.00021	0.02%	0.99905	0.99935	0.999	34,219.00
Apr 20 2024	0.99904	-0.00005	-0.01%	0.99946	0.99949	0.99901	37,662.00
Apr 19 2024	0.99909	-0.00031	-0.03%	0.99948	0.9998	0.999	188,840.00
Apr 18 2024	0.9994	-0.00037	-0.04%	0.99924	0.9998	0.9991	97,167.00
Apr 17 2024	0.99977	0.0007	0.07%	0.99907	0.9998	0.99816	204,600.00
Apr 16 2024	0.99907	-0.00006	-0.01%	0.99913	0.99979	0.99819	83,253.00
Apr 15 2024	0.99913	0.00021	0.02%	0.99892	1.00	0.99887	123,069.00
Apr 14 2024	0.99892	-0.00009	-0.01%	0.99901	0.99948	0.99891	41,353.00
Apr 13 2024	0.99901	-0.00029	-0.03%	0.9993	0.9995	0.999	89,105.00

See More Historical Prices »

Medical Token Currency

VouchForMe InsurePal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions