We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99964 | Coinbase | 39218.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,200.73 | 1734342753 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 41.2471582053 | Recently |
| 0.9983 | HTX | 23599.4818 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,571.52 | 1734342868 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 24.8201569553 | Recently |
| 0.9975 | Kucoin | 19165.9153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,058.91 | 1734342535 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 3 | https://trade.kucoin.com/PYUSD-USDT | 20.1572657387 | 6 minutes ago |
| 1 | Kraken | 5303.72298 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,301.99 | 1734342694 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 5.57805624407 | Recently |
| 0.9988 | Gate.io | 4578.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,567.51 | 1734330758 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 5 | https://gate.io/trade/PYUSD_USDT | 4.81543704223 | 3 hours ago |
| 1 | Crypto.com | 3088.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,089.04 | 1734342830 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/PYUSD_USDT | 3.24846195512 | Recently |
| 0.99999 | Crypto.com | 126.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 126.89 | 1734340043 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 7 | https://crypto.com/exchange/trade/PYUSD_USD | 0.133463859263 | 48 minutes ago |
| 0.9401 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734340860 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 34 minutes ago |
| 0.9982 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734342805 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0 | Recently |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734307322 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 10 hours ago |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307322 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 12 | https://hitbtc.com/PYUSD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99053 | 1 | 1771099.056 | CX |
| 4 | 0.99943 | 0.00057 | 0.0570325085299 | 0.9 | 1.01 | 991440.104873 | CX |
| 12 | 1 | 0 | 0 | 0.9 | 1.01 | 574478.904601 | CX |
| 26 | 0.99949 | 0.00051 | 0.0510260232719 | 0.9 | 1.01 | 1519300.30508 | CX |
| 52 | 0.9996 | 0.0004 | 0.0400160064026 | 0.9 | 1.03 | 1004235.516 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 842066.305877 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 842066.305877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.99955 | -0.00015 | -0.02 | 0.9995 | 1 | 0.9991 | 5107489 |
| 1734220200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.99544 | 249319 |
| 1734133800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9994 | 157556 |
| 1734047400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1 | 0.9995 | 1058258 |
| 1733961000 | 1 | 0.00014 | 0.01 | 0.99985 | 1 | 0.9958 | 3329215 |
| 1733874600 | 0.99986 | 8.0E-5 | 0.01 | 0.99848 | 1 | 0.99053 | 1394162 |
| 1733788200 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.9957 | 1101691 |
| 1733701800 | 0.99998 | -2.0E-5 | -0.00 | 0.99998 | 1 | 0.99701 | 658762 |
| 1733615400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99701 | 1227597 |
| 1733529000 | 0.99999 | -1.0E-5 | -0.00 | 0.99997 | 1 | 0.99077 | 667283 |
| 1733442600 | 1 | 2.0E-5 | 0.00 | 1 | 1.01 | 0.98999 | 1369252 |
| 1733356200 | 0.99998 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99088 | 765613 |
| 1733269800 | 0.99995 | -5.0E-5 | -0.01 | 0.99996 | 1 | 0.99582 | 411377 |
| 1733183400 | 1 | 0.00018 | 0.02 | 0.9998 | 1.01 | 0.9991 | 579376 |
| 1733097000 | 0.99982 | 4.0E-5 | 0.00 | 0.99979 | 1 | 0.999 | 160342 |
| 1733010600 | 0.99978 | -0.00019 | -0.02 | 0.99996 | 0.99996 | 0.999 | 195041 |
| 1732924200 | 0.99997 | 0.0003 | 0.03 | 0.99969 | 1 | 0.9952 | 153587 |
| 1732837800 | 0.99967 | -0.00032 | -0.03 | 0.9998 | 1.01 | 0.9987 | 852529 |
| 1732751400 | 0.99999 | 0.00066 | 0.07 | 0.99934 | 1 | 0.99471 | 2111547 |
| 1732665000 | 0.99933 | -0.00038 | -0.04 | 0.9977 | 1.01 | 0.99477 | 255289 |
| 1732578600 | 0.99971 | -0.00028 | -0.03 | 0.9999 | 1 | 0.9986 | 1373750 |
| 1732492200 | 0.99999 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.98 | 600832 |
| 1732405800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1.01 | 0.99702 | 716798 |
| 1732319400 | 0.99998 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9925 | 580278 |
| 1732233000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.95 | 1130000 |
| 1732146600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.9 | 838625 |
| 1732060200 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9957 | 486965 |
| 1731973800 | 0.99999 | 0.00046 | 0.05 | 0.99943 | 1 | 0.99628 | 227776 |
| 1731887400 | 0.99953 | -0.00046 | -0.05 | 0.99979 | 1 | 0.99061 | 884654 |
| 1731801000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.01 | 0.9958 | 319947 |
| 1731714600 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.9996 | 142437 |
| 1731628200 | 0.99991 | -8.0E-5 | -0.01 | 0.99994 | 1 | 0.9975 | 168204 |
| 1731541800 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9995 | 342117 |
| 1731455400 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1.01 | 0.9988 | 453805 |
| 1731369000 | 1 | 0 | 0.00 | 0.99975 | 1 | 0.9996 | 170340 |
| 1731282600 | 1 | 1.0E-5 | 0.00 | 0.99996 | 1 | 0.9996 | 298774 |
| 1731196200 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.9996 | 173106 |
| 1731109800 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1.01 | 0.99935 | 177082 |
| 1731023400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.998 | 455616 |
| 1730937000 | 1 | 0.00018 | 0.02 | 0.99993 | 1.01 | 0.999 | 774055 |
| 1730850600 | 0.99982 | 0.00039 | 0.04 | 0.99951 | 1 | 0.99947 | 81177 |
| 1730764200 | 0.99943 | -8.0E-5 | -0.01 | 0.9996 | 1 | 0.99909 | 161501 |
| 1730677800 | 0.99951 | -0.00013 | -0.01 | 0.99959 | 1 | 0.9932 | 54272 |
| 1730591400 | 0.99964 | 0.00013 | 0.01 | 0.9995 | 1 | 0.9993 | 84947 |
| 1730505000 | 0.99951 | 0.00068 | 0.07 | 0.99884 | 1 | 0.9923 | 129196 |
| 1730418600 | 0.99883 | -0.00075 | -0.08 | 0.99964 | 1.01 | 0.9924 | 127098 |
| 1730332200 | 0.99958 | -9.0E-5 | -0.01 | 0.99968 | 1.01 | 0.9954 | 119296 |
| 1730245800 | 0.99967 | 0.00014 | 0.01 | 0.99953 | 1 | 0.9995 | 173127 |
| 1730159400 | 0.99953 | -0.00038 | -0.04 | 0.99993 | 1 | 0.9958 | 1178046 |
| 1730073000 | 0.99991 | 3.0E-5 | 0.00 | 0.99994 | 1 | 0.99581 | 83924 |
| 1729986600 | 0.99988 | 0.00062 | 0.06 | 0.9994 | 1 | 0.99584 | 103290 |
| 1729900200 | 0.99926 | -0.00025 | -0.03 | 0.9995 | 1.01 | 0.998 | 882912 |
| 1729813800 | 0.99951 | 0.00018 | 0.02 | 0.99933 | 1 | 0.99933 | 65421 |
| 1729727400 | 0.99933 | -0.00017 | -0.02 | 0.99951 | 1 | 0.99883 | 131000 |
| 1729641000 | 0.9995 | -0.00013 | -0.01 | 0.99977 | 1 | 0.9994 | 94523 |
| 1729554600 | 0.99963 | -0.00011 | -0.01 | 1 | 1 | 0.99747 | 209826 |
| 1729468200 | 0.99974 | 0.00033 | 0.03 | 0.9994 | 1 | 0.9974 | 252207 |
| 1729381800 | 0.99941 | -0.00043 | -0.04 | 0.99977 | 1 | 0.99922 | 126678 |
| 1729295400 | 0.99984 | 0.00041 | 0.04 | 0.99962 | 1 | 0.9987 | 975618 |
| 1729209000 | 0.99943 | -0.00015 | -0.02 | 0.9998 | 1 | 0.9987 | 865048 |
| 1729122600 | 0.99958 | 0.00178 | 0.18 | 0.99968 | 1 | 0.9994 | 101839 |
| 1729036200 | 0.9978 | -0.00191 | -0.19 | 0.99968 | 1.01 | 0.9924 | 75577 |
| 1728949800 | 0.99971 | 0.00026 | 0.03 | 0.99976 | 1 | 0.9951 | 865107 |
| 1728863400 | 0.99945 | -0.0002 | -0.02 | 0.99965 | 0.9999 | 0.99945 | 74919 |
| 1728777000 | 0.99965 | -1.0E-5 | -0.00 | 0.99965 | 0.99987 | 0.9994 | 49120 |
| 1728690600 | 0.99966 | 0.00053 | 0.05 | 0.9992 | 1.01 | 0.99915 | 135043 |
| 1728604200 | 0.99913 | -0.00032 | -0.03 | 0.99936 | 1.01 | 0.99897 | 317358 |
| 1728517800 | 0.99945 | -0.00011 | -0.01 | 0.99927 | 1 | 0.99899 | 183199 |
| 1728431400 | 0.99956 | 0.00012 | 0.01 | 0.99949 | 1 | 0.997 | 96421 |
| 1728345000 | 0.99944 | -0.00029 | -0.03 | 0.99988 | 1 | 0.9993 | 659488 |
| 1728258600 | 0.99973 | -7.0E-5 | -0.01 | 0.99989 | 1 | 0.99945 | 51354 |
| 1728172200 | 0.9998 | -0.0002 | -0.02 | 0.99965 | 1 | 0.99956 | 95888 |
| 1728085800 | 1 | 0.00018 | 0.02 | 1 | 1 | 0.9993 | 575411 |
| 1727999400 | 0.99982 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99968 | 61600 |
| 1727913000 | 0.99974 | 5.0E-5 | 0.01 | 0.99959 | 1 | 0.99945 | 478257 |
| 1727826600 | 0.99969 | 2.0E-5 | 0.00 | 1 | 1 | 0.9993 | 206466 |
| 1727740200 | 0.99967 | 0.00013 | 0.01 | 0.99958 | 1 | 0.99585 | 466631 |
| 1727653800 | 0.99954 | 0.00014 | 0.01 | 0.9998 | 0.99994 | 0.99935 | 394746 |
| 1727567400 | 0.9994 | 1.0E-5 | 0.00 | 0.99938 | 0.9995 | 0.9993 | 74033 |
| 1727481000 | 0.99939 | -0.00039 | -0.04 | 0.99978 | 1 | 0.99627 | 3273822 |
| 1727394600 | 0.99978 | 7.0E-5 | 0.01 | 0.99973 | 0.9998 | 0.9993 | 595835 |
| 1727308200 | 0.99971 | -0.00016 | -0.02 | 0.9998 | 0.9999 | 0.9993 | 720584 |
| 1727221800 | 0.99987 | 8.0E-5 | 0.01 | 0.99975 | 0.99989 | 0.9993 | 258544 |
| 1727135400 | 0.99979 | 0.0002 | 0.02 | 1 | 1 | 0.99936 | 873190 |
| 1727049000 | 0.99959 | -0.00031 | -0.03 | 0.99985 | 1 | 0.99936 | 167810 |
| 1726962600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 1 | 0.99932 | 642823 |
| 1726876200 | 0.99982 | 3.0E-5 | 0.00 | 0.99978 | 1 | 0.99931 | 2233640 |
| 1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
| 1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
| 1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
| 1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
| 1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
| 1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.940100 €
+0.00%
|
|
PYUSD/USD $ 1.00
+0.04%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
