	Real-time Prices	Level 2
Canadian Securities Exchange

Render TokenRNDR

US$ 8.17

0.260

(

3.28%

)

Official Links

Website

Announcement

Info

Rank 38

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.17

Exchange

GDAX

Ask

US$ 8.18

Last Trade Time

06:53:35

Volume (24h)

$ 13,806,873

Last Trade Size

2.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.17

Fully Diluted Market Cap

US$ 4,337,473,417

Genesis Date

2/11/2019

Days Range 7.90-8.48

52 Weeks Range 3.07-13.63

Circulating Supply 392,459,381 / 530,902,499

73.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.17	Coinbase	642597.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,262,644.16	1732776816	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	94.806952779	Recently
8.19	Coinbase	13563.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,792.70	1732776811	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	2.00105404849	Recently
7.75	Coinbase	8665.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 66,719.79	1732776815	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.27854291652	Recently
8.28	Bitstamp	7774.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,227.48	1732776079	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	1.1469708384	12 minutes ago
7.83	Gemini	4131.885187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,037.24	1732751637	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	5	https://gemini.com/?symbol=RNDRUSD	0.609606208433	7 hours ago
7.42	Bitstamp	1063.28	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,123.39	1732776703	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.156873209193	Recently
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	7 hours ago
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	7 hours ago
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	9	https://trade.kucoin.com/RNDR-BTC	0	7 hours ago
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	10	https://gate.io/trade/RNDR_USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	12	https://www.lbank.info/exchange/rndr/usdt	0	7 hours ago
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	7 hours ago
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	7 hours ago
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732752133	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	7 hours ago
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732752141	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	7 hours ago
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732752133	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	7 hours ago
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	7 hours ago
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	7 hours ago
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	7 hours ago
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732752121	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	7 hours ago
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	7 hours ago
7.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.36	0.81	11.0054347826	6.94	8.29	2150636.47429	CX
4	4.99	3.18	63.7274549098	4.12	8.29	1999805.63815	CX
12	4.92	3.25	66.0569105691	4.12	8.29	1548170.03264	CX
26	10.17	-2	-19.6656833825	3.36	10.89	1966144.84256	CX
52	3.17	5	157.728706625	3.07	13.63	3130149.27616	CX
156	7.37447753	0.79552247	10.7875095797	0.27	13.63	2307166.09155	CX
260	0.08851143	8.08148857	9130.44628247	0.07937817	13.63	1790292.6642	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nosnibor

1 month ago

Read Full Thread

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

Read Full Thread

SteveSchiets

1 month ago

Read Full Thread

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. Show more

👍️ 1

Read Full Thread

SteveSchiets

4 months ago

Read Full Thread

https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

Read Full Thread

SteveSchiets

7 months ago

Read Full Thread

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Jules with Jensen. Oh boy, this is incredible! https://x.com/MersShata/status/1766269212845097271?s=20

👍️ 1 💥 1

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

Read Full Thread

Yoghi

9 months ago

Read Full Thread

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weee

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

Read Full Thread

Yoghi

9 months ago

Read Full Thread

Absolutely killing it again.. what triggers?

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

ATH today again

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Nvdia explodes, so is RENDER

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

What a great Monday

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Saw it. Will mail you shortly

👍️0

Read Full Thread

forztnt2

9 months ago

Read Full Thread

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Rndr killing it

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

BME explained https://x.com/praveenjandu/status/1617009071621832710?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

https://x.com/coinsgridlens/status/1738101205048701116?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

BME is live. This will change things https://x.com/machine4lpha/status/1737520544910602316?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

https://x.com/coverageproved/status/1736793526485086304?s=20

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745