Oasis Network Historical Data - ROSEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Oasis Network (Coinbase:ROSEUSD)
Oasis Network (Coinbase:ROSEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Coinbase	563,889,598	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00068	0.82%	0.08405	0.08404	0.08406

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08335	0.08695	0.0804	0.08337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:11:47	11.80	0.08405	USD

Price x Volume	Volume	Base Symbol	Related Pairs
909,984.18	10,837,841.70	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.08337	-0.00197	-2.31%	0.08539	0.08608	0.08274	10,500,664.00
May 11 2024	0.08534	-0.00117	-1.35%	0.08663	0.08834	0.0851	7,079,058.00
May 10 2024	0.08651	-0.00401	-4.43%	0.09023	0.09256	0.08486	17,200,278.00
May 09 2024	0.09052	0.00151	1.70%	0.08894	0.09149	0.08657	18,947,158.00
May 08 2024	0.08901	-0.00291	-3.17%	0.09216	0.0922	0.08727	10,571,647.00
May 07 2024	0.09192	-0.00499	-5.15%	0.097	0.09817	0.090	12,704,038.00
May 06 2024	0.09691	-0.00128	-1.30%	0.09817	0.10346	0.09674	11,790,780.00
May 05 2024	0.09819	0.00262	2.74%	0.09553	0.100	0.09404	10,637,606.00
May 04 2024	0.09557	-0.00072	-0.75%	0.09627	0.09774	0.09506	6,988,486.00
May 03 2024	0.09629	0.00398	4.31%	0.09225	0.09765	0.09012	9,193,099.00
May 02 2024	0.09231	0.00154	1.70%	0.09039	0.09387	0.08779	7,832,250.00
May 01 2024	0.09077	0.00096	1.07%	0.08983	0.09274	0.08213	13,831,687.00
Apr 30 2024	0.08981	-0.00531	-5.58%	0.09499	0.09659	0.0846	16,794,624.00
Apr 29 2024	0.09512	-0.00018	-0.19%	0.09557	0.09655	0.09183	9,679,432.00
Apr 28 2024	0.0953	-0.0039	-3.93%	0.09881	0.1012	0.09466	5,641,299.00
Apr 27 2024	0.0992	0.00121	1.23%	0.09811	0.10095	0.09451	11,483,896.00
Apr 26 2024	0.09799	-0.00325	-3.21%	0.10119	0.10176	0.09528	14,644,150.00
Apr 25 2024	0.10124	-0.00393	-3.74%	0.09908	0.10412	0.09678	13,680,729.00
Apr 24 2024	0.10517	0.0024	2.34%	0.10287	0.11052	0.10231	9,559,015.00
Apr 23 2024	0.10277	-0.00144	-1.38%	0.10399	0.10549	0.1012	10,336,789.00
Apr 22 2024	0.10421	0.00171	1.67%	0.10273	0.10689	0.1018	12,760,342.00
Apr 21 2024	0.1025	-0.00325	-3.07%	0.10491	0.10697	0.10027	8,999,632.00
Apr 20 2024	0.10575	0.00732	7.44%	0.09802	0.10783	0.09655	12,726,297.00
Apr 19 2024	0.09843	0.00302	3.17%	0.0953	0.10261	0.08779	35,022,126.00
Apr 18 2024	0.09541	0.00447	4.92%	0.09048	0.09624	0.0881	17,842,167.00
Apr 17 2024	0.09094	-0.00151	-1.63%	0.09199	0.09502	0.086	23,734,639.00
Apr 16 2024	0.09245	0.00041	0.45%	0.09157	0.09828	0.08686	30,737,192.00
Apr 15 2024	0.09204	-0.00301	-3.17%	0.09433	0.10249	0.08821	36,861,227.00
Apr 14 2024	0.09505	0.00704	8.00%	0.08835	0.09633	0.08377	35,257,937.00
Apr 13 2024	0.08801	-0.01306	-12.92%	0.10033	0.10375	0.07467	71,330,628.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions