Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Coinbase | 738,675,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -2.37% | 0.330 | 0.330 | 0.331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.336 | 0.337 | 0.327 | 0.338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:42:45 | 151.52 | 0.330 | UST |
SANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.338 | 0.010 | 3.05% | 0.329 | 0.341 | 0.326 | 270,090.00 |
| Jul 26 2024 | 0.328 | 0.021 | 6.84% | 0.308 | 0.329 | 0.307 | 23,158.00 |
| Jul 25 2024 | 0.307 | -0.011 | -3.46% | 0.318 | 0.319 | 0.297 | 86,234.00 |
| Jul 24 2024 | 0.318 | -0.003 | -0.93% | 0.322 | 0.332 | 0.317 | 87,722.00 |
| Jul 23 2024 | 0.321 | -0.011 | -3.31% | 0.331 | 0.337 | 0.317 | 160,525.00 |
| Jul 22 2024 | 0.332 | -0.015 | -4.32% | 0.349 | 0.349 | 0.329 | 79,946.00 |
| Jul 21 2024 | 0.347 | 0.001 | 0.29% | 0.347 | 0.350 | 0.329 | 147,471.00 |
| Jul 20 2024 | 0.346 | 0.005 | 1.47% | 0.341 | 0.349 | 0.339 | 94,560.00 |
| Jul 19 2024 | 0.341 | 0.020 | 6.23% | 0.322 | 0.344 | 0.316 | 77,924.00 |
| Jul 18 2024 | 0.321 | -0.013 | -3.89% | 0.335 | 0.348 | 0.316 | 130,959.00 |
| Jul 17 2024 | 0.334 | -0.002 | -0.60% | 0.337 | 0.345 | 0.333 | 45,052.00 |
| Jul 16 2024 | 0.336 | -0.003 | -0.88% | 0.341 | 0.343 | 0.324 | 76,270.00 |
| Jul 15 2024 | 0.339 | 0.016 | 4.95% | 0.324 | 0.342 | 0.323 | 84,978.00 |
| Jul 14 2024 | 0.323 | 0.007 | 2.22% | 0.317 | 0.326 | 0.313 | 79,500.00 |
| Jul 13 2024 | 0.316 | 0.005 | 1.61% | 0.312 | 0.318 | 0.310 | 76,602.00 |
| Jul 12 2024 | 0.311 | 0.012 | 4.01% | 0.300 | 0.311 | 0.297 | 43,116.00 |
| Jul 11 2024 | 0.299 | -0.002 | -0.66% | 0.301 | 0.310 | 0.297 | 70,957.00 |
| Jul 10 2024 | 0.301 | 0.005 | 1.69% | 0.296 | 0.305 | 0.294 | 59,283.00 |
| Jul 09 2024 | 0.296 | 0.005 | 1.72% | 0.290 | 0.298 | 0.289 | 125,621.00 |
| Jul 08 2024 | 0.291 | 0.007 | 2.46% | 0.284 | 0.304 | 0.271 | 283,924.00 |
| Jul 07 2024 | 0.284 | -0.021 | -6.89% | 0.304 | 0.305 | 0.283 | 187,093.00 |
| Jul 06 2024 | 0.305 | 0.025 | 8.93% | 0.281 | 0.305 | 0.279 | 180,846.00 |
| Jul 05 2024 | 0.280 | -0.002 | -0.71% | 0.282 | 0.284 | 0.247 | 614,608.00 |
| Jul 04 2024 | 0.282 | -0.032 | -10.19% | 0.314 | 0.316 | 0.280 | 337,083.00 |
| Jul 03 2024 | 0.314 | -0.016 | -4.85% | 0.331 | 0.331 | 0.311 | 191,888.00 |
| Jul 02 2024 | 0.330 | 0.002 | 0.61% | 0.327 | 0.336 | 0.324 | 84,297.00 |
| Jul 01 2024 | 0.328 | -0.003 | -0.91% | 0.330 | 0.336 | 0.326 | 21,132.00 |
| Jun 30 2024 | 0.331 | 0.005 | 1.53% | 0.327 | 0.332 | 0.323 | 35,675.00 |
| Jun 29 2024 | 0.326 | -0.010 | -2.98% | 0.336 | 0.342 | 0.325 | 14,523.00 |
| Jun 28 2024 | 0.336 | -0.004 | -1.18% | 0.339 | 0.345 | 0.336 | 218,138.00 |
