S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Sandbox (Coinbase:SANDUSDT)
Sandbox (Coinbase:SANDUSDT) Historical

SANDUSDT Sandbox

0.333

-0.005 (-1.48%)

05:14:59 - Realtime Data

SANDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.338	0.010	3.05%	0.329	0.341	0.326	270,090.00
Jul 26 2024	0.328	0.021	6.84%	0.308	0.329	0.307	23,158.00
Jul 25 2024	0.307	-0.011	-3.46%	0.318	0.319	0.297	86,234.00
Jul 24 2024	0.318	-0.003	-0.93%	0.322	0.332	0.317	87,722.00
Jul 23 2024	0.321	-0.011	-3.31%	0.331	0.337	0.317	160,525.00
Jul 22 2024	0.332	-0.015	-4.32%	0.349	0.349	0.329	79,946.00
Jul 21 2024	0.347	0.001	0.29%	0.347	0.350	0.329	147,471.00
Jul 20 2024	0.346	0.005	1.47%	0.341	0.349	0.339	94,560.00
Jul 19 2024	0.341	0.020	6.23%	0.322	0.344	0.316	77,924.00
Jul 18 2024	0.321	-0.013	-3.89%	0.335	0.348	0.316	130,959.00
Jul 17 2024	0.334	-0.002	-0.60%	0.337	0.345	0.333	45,052.00
Jul 16 2024	0.336	-0.003	-0.88%	0.341	0.343	0.324	76,270.00
Jul 15 2024	0.339	0.016	4.95%	0.324	0.342	0.323	84,978.00
Jul 14 2024	0.323	0.007	2.22%	0.317	0.326	0.313	79,500.00
Jul 13 2024	0.316	0.005	1.61%	0.312	0.318	0.310	76,602.00
Jul 12 2024	0.311	0.012	4.01%	0.300	0.311	0.297	43,116.00
Jul 11 2024	0.299	-0.002	-0.66%	0.301	0.310	0.297	70,957.00
Jul 10 2024	0.301	0.005	1.69%	0.296	0.305	0.294	59,283.00
Jul 09 2024	0.296	0.005	1.72%	0.290	0.298	0.289	125,621.00
Jul 08 2024	0.291	0.007	2.46%	0.284	0.304	0.271	283,924.00
Jul 07 2024	0.284	-0.021	-6.89%	0.304	0.305	0.283	187,093.00
Jul 06 2024	0.305	0.025	8.93%	0.281	0.305	0.279	180,846.00
Jul 05 2024	0.280	-0.002	-0.71%	0.282	0.284	0.247	614,608.00
Jul 04 2024	0.282	-0.032	-10.19%	0.314	0.316	0.280	337,083.00
Jul 03 2024	0.314	-0.016	-4.85%	0.331	0.331	0.311	191,888.00
Jul 02 2024	0.330	0.002	0.61%	0.327	0.336	0.324	84,297.00
Jul 01 2024	0.328	-0.003	-0.91%	0.330	0.336	0.326	21,132.00
Jun 30 2024	0.331	0.005	1.53%	0.327	0.332	0.323	35,675.00
Jun 29 2024	0.326	-0.010	-2.98%	0.336	0.342	0.325	14,523.00
Jun 28 2024	0.336	-0.004	-1.18%	0.339	0.345	0.336	218,138.00
Jun 27 2024	0.340	0.006	1.80%	0.334	0.343	0.329	157,248.00
Jun 26 2024	0.334	-0.003	-0.89%	0.336	0.340	0.329	151,135.00
Jun 25 2024	0.337	0.009	2.74%	0.328	0.341	0.327	149,504.00
Jun 24 2024	0.328	0.007	2.18%	0.321	0.328	0.306	385,722.00
Jun 23 2024	0.321	-0.010	-3.02%	0.331	0.335	0.319	205,202.00
Jun 22 2024	0.331	-0.001	-0.30%	0.331	0.333	0.328	156,045.00
Jun 21 2024	0.332	0.002	0.61%	0.329	0.338	0.327	242,590.00
Jun 20 2024	0.330	0.006	1.85%	0.323	0.341	0.323	335,882.00
Jun 19 2024	0.324	0.012	3.85%	0.312	0.327	0.311	193,022.00
Jun 18 2024	0.312	-0.025	-7.42%	0.338	0.338	0.299	268,152.00
Jun 17 2024	0.337	-0.046	-12.01%	0.382	0.384	0.333	415,709.00
Jun 16 2024	0.383	-0.001	-0.26%	0.384	0.386	0.380	22,052.00
Jun 15 2024	0.384	0.005	1.32%	0.378	0.386	0.377	49,034.00
Jun 14 2024	0.379	-0.014	-3.56%	0.394	0.397	0.371	153,177.00
Jun 13 2024	0.393	-0.018	-4.38%	0.410	0.411	0.390	116,274.00
Jun 12 2024	0.411	0.018	4.58%	0.393	0.418	0.385	165,528.00
Jun 11 2024	0.393	-0.021	-5.07%	0.413	0.415	0.388	173,254.00
Jun 10 2024	0.414	-0.008	-1.90%	0.421	0.424	0.411	99,343.00
Jun 09 2024	0.422	0.011	2.68%	0.409	0.423	0.406	117,434.00
Jun 08 2024	0.411	-0.024	-5.52%	0.432	0.437	0.407	200,520.00
Jun 07 2024	0.435	-0.039	-8.23%	0.474	0.479	0.405	355,077.00
Jun 06 2024	0.474	0.004	0.85%	0.471	0.491	0.463	506,141.00
Jun 05 2024	0.470	0.007	1.51%	0.464	0.476	0.461	195,104.00
Jun 04 2024	0.463	0.010	2.21%	0.454	0.463	0.445	129,409.00
Jun 03 2024	0.453	0.017	3.90%	0.435	0.471	0.430	241,925.00
Jun 02 2024	0.436	-0.002	-0.46%	0.439	0.452	0.436	105,882.00
Jun 01 2024	0.438	0.005	1.15%	0.432	0.443	0.431	62,241.00
May 31 2024	0.433	-0.006	-1.37%	0.438	0.441	0.426	83,075.00
May 30 2024	0.439	-0.005	-1.13%	0.445	0.451	0.429	95,223.00
May 29 2024	0.444	-0.006	-1.33%	0.449	0.461	0.443	116,020.00
May 28 2024	0.450	-0.009	-1.96%	0.460	0.462	0.441	96,650.00
May 27 2024	0.459	0.017	3.85%	0.441	0.467	0.438	66,049.00
May 26 2024	0.442	-0.015	-3.28%	0.456	0.456	0.438	45,025.00
May 25 2024	0.457	0.010	2.24%	0.448	0.459	0.448	33,453.00
May 24 2024	0.447	0.004	0.90%	0.442	0.453	0.434	64,997.00
May 23 2024	0.443	-0.013	-2.85%	0.457	0.464	0.418	134,283.00
May 22 2024	0.456	-0.010	-2.15%	0.466	0.469	0.451	78,475.00
May 21 2024	0.466	-0.001	-0.21%	0.468	0.473	0.461	68,450.00
May 20 2024	0.467	0.041	9.62%	0.425	0.468	0.420	82,103.00
May 19 2024	0.426	-0.020	-4.48%	0.447	0.450	0.424	37,948.00
May 18 2024	0.446	-0.002	-0.45%	0.447	0.449	0.442	18,018.00
May 17 2024	0.448	0.011	2.52%	0.436	0.455	0.433	40,218.00
May 16 2024	0.437	-0.002	-0.46%	0.439	0.441	0.425	61,788.00
May 15 2024	0.439	0.033	8.13%	0.407	0.442	0.405	79,349.00
May 14 2024	0.406	-0.010	-2.40%	0.416	0.419	0.406	116,092.00
May 13 2024	0.416	0.00	0.00%	0.417	0.428	0.400	110,859.00
May 12 2024	0.416	-0.004	-0.95%	0.421	0.425	0.414	47,567.00
May 11 2024	0.420	-0.002	-0.47%	0.423	0.430	0.419	42,847.00
May 10 2024	0.422	-0.020	-4.52%	0.442	0.449	0.419	111,436.00
May 09 2024	0.442	0.011	2.55%	0.430	0.445	0.421	56,151.00
May 08 2024	0.431	-0.002	-0.46%	0.432	0.439	0.423	176,192.00
May 07 2024	0.433	-0.010	-2.26%	0.444	0.447	0.432	134,424.00
May 06 2024	0.443	-0.009	-1.99%	0.451	0.471	0.443	98,934.00
May 05 2024	0.452	0.003	0.67%	0.449	0.458	0.442	84,157.00
May 04 2024	0.449	-0.003	-0.66%	0.453	0.455	0.447	68,754.00
May 03 2024	0.452	0.017	3.91%	0.435	0.454	0.429	91,056.00
May 02 2024	0.435	0.010	2.35%	0.424	0.438	0.413	140,155.00
May 01 2024	0.425	0.006	1.43%	0.419	0.429	0.397	250,666.00
Apr 30 2024	0.419	-0.025	-5.63%	0.443	0.448	0.403	301,487.00
Apr 29 2024	0.444	-0.003	-0.67%	0.448	0.452	0.432	162,292.00
Apr 28 2024	0.447	-0.009	-1.97%	0.457	0.468	0.446	153,312.00
Apr 27 2024	0.456	0.001	0.22%	0.456	0.464	0.441	275,023.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions