Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | Coinbase | 62,916,660,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.92% | 0.04302 | 0.04299 | 0.04301 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04336 | 0.04385 | 0.04274 | 0.04342 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:22:23 | 0.000200 | 0.04302 | ETH |
SOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.04342 | -0.00109 | -2.45% | 0.04465 | 0.04465 | 0.04292 | 13,741.00 |
Apr 26 2024 | 0.04451 | -0.00136 | -2.96% | 0.04588 | 0.04619 | 0.04438 | 10,121.00 |
Apr 25 2024 | 0.04587 | -0.00215 | -4.48% | 0.04707 | 0.04724 | 0.04587 | 7,391.00 |
Apr 24 2024 | 0.04802 | -0.00001 | -0.02% | 0.04813 | 0.04907 | 0.04789 | 3,035.00 |
Apr 23 2024 | 0.04803 | -0.00103 | -2.10% | 0.04916 | 0.04955 | 0.04803 | 6,235.00 |
Apr 22 2024 | 0.04906 | 0.00182 | 3.85% | 0.04725 | 0.04917 | 0.04678 | 6,021.00 |
Apr 21 2024 | 0.04724 | -0.00052 | -1.09% | 0.04768 | 0.04806 | 0.04692 | 12,100.00 |
Apr 20 2024 | 0.04776 | 0.00102 | 2.18% | 0.04641 | 0.0482 | 0.04616 | 4,955.00 |
Apr 19 2024 | 0.04674 | 0.00042 | 0.91% | 0.04624 | 0.04778 | 0.04458 | 6,621.00 |
Apr 18 2024 | 0.04632 | 0.00215 | 4.87% | 0.04405 | 0.0468 | 0.04322 | 10,083.00 |
Apr 17 2024 | 0.04417 | -0.00002 | -0.05% | 0.04403 | 0.0458 | 0.04325 | 9,938.00 |
Apr 16 2024 | 0.04419 | -0.00047 | -1.05% | 0.04458 | 0.04505 | 0.04206 | 10,003.00 |
Apr 15 2024 | 0.04466 | -0.00319 | -6.67% | 0.0478 | 0.04816 | 0.04398 | 11,168.00 |
Apr 14 2024 | 0.04785 | 0.0016 | 3.46% | 0.04607 | 0.04823 | 0.04465 | 17,759.00 |
Apr 13 2024 | 0.04625 | -0.00115 | -2.43% | 0.0474 | 0.04768 | 0.04183 | 24,418.00 |
Apr 12 2024 | 0.0474 | -0.0018 | -3.66% | 0.04923 | 0.04968 | 0.04561 | 20,923.00 |
Apr 11 2024 | 0.0492 | 0.00026 | 0.53% | 0.04882 | 0.0502 | 0.0482 | 5,584.00 |
Apr 10 2024 | 0.04894 | -0.0002 | -0.41% | 0.04913 | 0.04939 | 0.0475 | 6,150.00 |
Apr 09 2024 | 0.04914 | 0.00028 | 0.57% | 0.04876 | 0.05081 | 0.04794 | 13,500.00 |
Apr 08 2024 | 0.04886 | -0.00312 | -6.00% | 0.05195 | 0.05208 | 0.0484 | 12,971.00 |
Apr 07 2024 | 0.05198 | -0.00136 | -2.55% | 0.05321 | 0.05387 | 0.0519 | 4,878.00 |
Apr 06 2024 | 0.05334 | 0.00079 | 1.50% | 0.05248 | 0.05359 | 0.05232 | 2,993.00 |
Apr 05 2024 | 0.05255 | -0.00272 | -4.92% | 0.05525 | 0.05559 | 0.0521 | 6,331.00 |
Apr 04 2024 | 0.05527 | -0.00076 | -1.36% | 0.05586 | 0.0563 | 0.05461 | 10,393.00 |
Apr 03 2024 | 0.05603 | 0.00083 | 1.50% | 0.05528 | 0.05804 | 0.05492 | 13,387.00 |
Apr 02 2024 | 0.0552 | 0.00023 | 0.42% | 0.05477 | 0.05702 | 0.05402 | 6,502.00 |
Apr 01 2024 | 0.05497 | -0.00068 | -1.22% | 0.05548 | 0.05656 | 0.05397 | 11,642.00 |
Mar 31 2024 | 0.05565 | 0.00025 | 0.45% | 0.05545 | 0.05595 | 0.05374 | 11,914.00 |
Mar 30 2024 | 0.0554 | 0.00069 | 1.26% | 0.0546 | 0.05703 | 0.05445 | 15,175.00 |
Mar 29 2024 | 0.05471 | 0.00159 | 2.99% | 0.05325 | 0.05631 | 0.05199 | 35,042.00 |
Mar 28 2024 | 0.05312 | -0.00008 | -0.15% | 0.05298 | 0.05348 | 0.05135 | 12,693.00 |