ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOLETH Solana

0.04974
-0.00012 (-0.24%)
14:11:24 - Realtime Data

SOLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.04986 0.00089 1.82% 0.04906 0.0507 0.0479 4,784.00
May 12 2024 0.04897 -0.00101 -2.02% 0.04994 0.05048 0.04883 4,533.00
May 11 2024 0.04998 -0.00034 -0.68% 0.05035 0.05035 0.04927 3,472.00
May 10 2024 0.05032 -0.00008 -0.16% 0.05026 0.05109 0.04969 8,192.00
May 09 2024 0.0504 0.00247 5.15% 0.04775 0.0504 0.04754 4,436.00
May 08 2024 0.04793 -0.00136 -2.76% 0.04926 0.04947 0.0474 4,490.00
May 07 2024 0.04929 -0.00058 -1.16% 0.04994 0.0511 0.04914 5,513.00
May 06 2024 0.04987 0.00346 7.46% 0.04646 0.05046 0.04643 5,107.00
May 05 2024 0.04641 -0.00049 -1.04% 0.04692 0.04718 0.04621 6,078.00
May 04 2024 0.0469 0.00055 1.19% 0.04633 0.04725 0.046 10,449.00
May 03 2024 0.04635 0.0002 0.43% 0.04609 0.04704 0.04452 18,543.00
May 02 2024 0.04615 0.00084 1.85% 0.04516 0.04687 0.04421 3,241.00
May 01 2024 0.04531 0.00321 7.62% 0.04208 0.04545 0.04138 9,089.00
Apr 30 2024 0.0421 -0.00077 -1.80% 0.04286 0.04314 0.04137 3,010.00
Apr 29 2024 0.04287 0.0006 1.42% 0.0422 0.04328 0.04205 5,800.00
Apr 28 2024 0.04227 -0.00115 -2.65% 0.04336 0.04385 0.04204 3,822.00
Apr 27 2024 0.04342 -0.00109 -2.45% 0.04465 0.04465 0.04292 13,741.00
Apr 26 2024 0.04451 -0.00136 -2.96% 0.04588 0.04619 0.04438 10,121.00
Apr 25 2024 0.04587 -0.00215 -4.48% 0.04707 0.04724 0.04587 7,391.00
Apr 24 2024 0.04802 -0.00001 -0.02% 0.04813 0.04907 0.04789 3,035.00
Apr 23 2024 0.04803 -0.00103 -2.10% 0.04916 0.04955 0.04803 6,235.00
Apr 22 2024 0.04906 0.00182 3.85% 0.04725 0.04917 0.04678 6,021.00
Apr 21 2024 0.04724 -0.00052 -1.09% 0.04768 0.04806 0.04692 12,100.00
Apr 20 2024 0.04776 0.00102 2.18% 0.04641 0.0482 0.04616 4,955.00
Apr 19 2024 0.04674 0.00042 0.91% 0.04624 0.04778 0.04458 6,621.00
Apr 18 2024 0.04632 0.00215 4.87% 0.04405 0.0468 0.04322 10,083.00
Apr 17 2024 0.04417 -0.00002 -0.05% 0.04403 0.0458 0.04325 9,938.00
Apr 16 2024 0.04419 -0.00047 -1.05% 0.04458 0.04505 0.04206 10,003.00
Apr 15 2024 0.04466 -0.00319 -6.67% 0.0478 0.04816 0.04398 11,168.00
Apr 14 2024 0.04785 0.0016 3.46% 0.04607 0.04823 0.04465 17,759.00
Apr 13 2024 0.04625 -0.00115 -2.43% 0.0474 0.04768 0.04183 24,418.00
Apr 12 2024 0.0474 -0.0018 -3.66% 0.04923 0.04968 0.04561 20,923.00
Apr 11 2024 0.0492 0.00026 0.53% 0.04882 0.0502 0.0482 5,584.00
Apr 10 2024 0.04894 -0.0002 -0.41% 0.04913 0.04939 0.0475 6,150.00
Apr 09 2024 0.04914 0.00028 0.57% 0.04876 0.05081 0.04794 13,500.00
Apr 08 2024 0.04886 -0.00312 -6.00% 0.05195 0.05208 0.0484 12,971.00
Apr 07 2024 0.05198 -0.00136 -2.55% 0.05321 0.05387 0.0519 4,878.00
Apr 06 2024 0.05334 0.00079 1.50% 0.05248 0.05359 0.05232 2,993.00
Apr 05 2024 0.05255 -0.00272 -4.92% 0.05525 0.05559 0.0521 6,331.00
Apr 04 2024 0.05527 -0.00076 -1.36% 0.05586 0.0563 0.05461 10,393.00
Apr 03 2024 0.05603 0.00083 1.50% 0.05528 0.05804 0.05492 13,387.00
Apr 02 2024 0.0552 0.00023 0.42% 0.05477 0.05702 0.05402 6,502.00
Apr 01 2024 0.05497 -0.00068 -1.22% 0.05548 0.05656 0.05397 11,642.00
Mar 31 2024 0.05565 0.00025 0.45% 0.05545 0.05595 0.05374 11,914.00
Mar 30 2024 0.0554 0.00069 1.26% 0.0546 0.05703 0.05445 15,175.00
Mar 29 2024 0.05471 0.00159 2.99% 0.05325 0.05631 0.05199 35,042.00
Mar 28 2024 0.05312 -0.00008 -0.15% 0.05298 0.05348 0.05135 12,693.00
Mar 27 2024 0.0532 0.00009 0.17% 0.05303 0.0532 0.05143 9,767.00
Mar 26 2024 0.05311 0.00043 0.82% 0.05263 0.05396 0.05238 7,137.00
Mar 25 2024 0.05268 -0.0005 -0.94% 0.05321 0.05535 0.05254 11,802.00
Mar 24 2024 0.05318 0.00144 2.78% 0.05205 0.05403 0.05151 5,901.00
Mar 23 2024 0.05174 -0.00078 -1.49% 0.05253 0.05315 0.05107 7,969.00
Mar 22 2024 0.05252 0.00116 2.26% 0.05126 0.05252 0.05031 12,731.00
Mar 21 2024 0.05136 -0.00311 -5.71% 0.05438 0.0552 0.05103 18,194.00
Mar 20 2024 0.05447 0.0008 1.49% 0.05378 0.05506 0.05109 35,059.00
Mar 19 2024 0.05367 -0.00204 -3.66% 0.0559 0.05631 0.05143 26,273.00
Mar 18 2024 0.05571 0.00024 0.43% 0.05523 0.05914 0.05448 25,574.00
Mar 17 2024 0.05547 0.00384 7.44% 0.05181 0.05609 0.05141 16,737.00
Mar 16 2024 0.05163 0.00281 5.76% 0.04902 0.05338 0.04793 20,219.00
Mar 15 2024 0.04882 0.00543 12.51% 0.0458 0.05035 0.04523 33,519.00
Mar 14 2024 0.04339 0.00244 5.96% 0.04092 0.04392 0.04088 34,602.00
Mar 13 2024 0.04095 0.00301 7.93% 0.0381 0.04167 0.03689 31,309.00
Mar 12 2024 0.03794 0.00139 3.80% 0.03654 0.03834 0.03617 35,808.00
Mar 11 2024 0.03655 -0.00067 -1.80% 0.03719 0.0376 0.036 23,040.00
Mar 10 2024 0.03722 0.00025 0.68% 0.03688 0.03774 0.03638 11,268.00
Mar 09 2024 0.03697 -0.00033 -0.88% 0.03725 0.03798 0.03692 4,175.00
Mar 08 2024 0.0373 0.00018 0.48% 0.03722 0.03839 0.03657 13,345.00
Mar 07 2024 0.03712 0.00282 8.22% 0.03421 0.03913 0.03413 43,529.00
Mar 06 2024 0.0343 -0.00098 -2.78% 0.03534 0.03559 0.03304 31,858.00
Mar 05 2024 0.03528 -0.00144 -3.92% 0.03661 0.03742 0.03378 25,339.00
Mar 04 2024 0.03672 -0.0007 -1.87% 0.03731 0.0383 0.03591 8,515.00
Mar 03 2024 0.03742 -0.00046 -1.21% 0.03796 0.0385 0.03691 19,648.00
Mar 02 2024 0.03788 0.00008 0.21% 0.03794 0.03829 0.03712 7,040.00
Mar 01 2024 0.0378 0.00024 0.64% 0.03785 0.04081 0.03775 18,229.00
Feb 29 2024 0.03756 0.00255 7.28% 0.03538 0.03868 0.03429 25,391.00
Feb 28 2024 0.03501 0.00163 4.88% 0.03346 0.03535 0.03288 25,526.00
Feb 27 2024 0.03338 -0.00125 -3.61% 0.03469 0.0355 0.03282 9,635.00
Feb 26 2024 0.03463 0.00137 4.12% 0.03322 0.03503 0.03294 9,875.00
Feb 25 2024 0.03326 -0.00159 -4.56% 0.03475 0.03475 0.03292 9,776.00
Feb 24 2024 0.03485 0.00065 1.90% 0.03416 0.03514 0.0338 2,850.00
Feb 23 2024 0.0342 -0.00007 -0.20% 0.03419 0.03494 0.03385 3,540.00
Feb 22 2024 0.03427 -0.0011 -3.11% 0.03532 0.03568 0.03417 10,871.00
Feb 21 2024 0.03537 -0.00058 -1.61% 0.03599 0.03604 0.0347 14,387.00
Feb 20 2024 0.03595 -0.00181 -4.79% 0.03786 0.03786 0.03565 9,605.00
Feb 19 2024 0.03776 -0.00124 -3.18% 0.03909 0.03945 0.03768 3,754.00
Feb 18 2024 0.039 -0.00011 -0.28% 0.03901 0.0405 0.0386 3,375.00
Feb 17 2024 0.03911 -0.00026 -0.66% 0.03933 0.03974 0.03866 3,671.00
Feb 16 2024 0.03937 -0.00091 -2.26% 0.04013 0.04022 0.039 8,684.00
Feb 15 2024 0.04028 -0.00176 -4.19% 0.04216 0.04216 0.03974 11,389.00
Feb 14 2024 0.04204 -0.00058 -1.36% 0.04241 0.04309 0.04172 5,160.00

Your Recent History

Delayed Upgrade Clock