Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.04391 | 0.00032 | 0.73% | 0.04361 | 0.04466 | 0.04306 | 9,102.00 |
| May 27 2024 | 0.04359 | 0.00097 | 2.28% | 0.04277 | 0.04432 | 0.04179 | 20,614.00 |
| May 26 2024 | 0.04262 | -0.00229 | -5.10% | 0.04488 | 0.04488 | 0.04162 | 16,925.00 |
| May 25 2024 | 0.04491 | -0.00012 | -0.27% | 0.045 | 0.04554 | 0.04445 | 3,290.00 |
| May 24 2024 | 0.04503 | -0.00159 | -3.41% | 0.04647 | 0.0467 | 0.04386 | 8,770.00 |
| May 23 2024 | 0.04662 | -0.00071 | -1.50% | 0.04733 | 0.0476 | 0.04406 | 19,326.00 |
| May 22 2024 | 0.04733 | 0.00036 | 0.77% | 0.04706 | 0.04881 | 0.04612 | 12,099.00 |
| May 21 2024 | 0.04697 | -0.00399 | -7.83% | 0.05061 | 0.05132 | 0.04645 | 72,643.00 |
| May 20 2024 | 0.05096 | -0.00444 | -8.01% | 0.05534 | 0.05791 | 0.0506 | 13,046.00 |
| May 19 2024 | 0.0554 | 0.00015 | 0.27% | 0.05519 | 0.05615 | 0.05428 | 1,981.00 |
| May 18 2024 | 0.05525 | 0.00049 | 0.89% | 0.05481 | 0.05625 | 0.05475 | 4,579.00 |
| May 17 2024 | 0.05476 | 0.00063 | 1.16% | 0.05419 | 0.05674 | 0.05383 | 9,359.00 |
| May 16 2024 | 0.05413 | 0.00207 | 3.98% | 0.05222 | 0.05594 | 0.05222 | 17,818.00 |
| May 15 2024 | 0.05206 | 0.00275 | 5.58% | 0.0493 | 0.05241 | 0.04927 | 10,095.00 |
| May 14 2024 | 0.04931 | -0.00055 | -1.10% | 0.04993 | 0.05082 | 0.04909 | 6,998.00 |
| May 13 2024 | 0.04986 | 0.00089 | 1.82% | 0.04906 | 0.0507 | 0.0479 | 4,784.00 |
| May 12 2024 | 0.04897 | -0.00101 | -2.02% | 0.04994 | 0.05048 | 0.04883 | 4,533.00 |
| May 11 2024 | 0.04998 | -0.00034 | -0.68% | 0.05035 | 0.05035 | 0.04927 | 3,472.00 |
| May 10 2024 | 0.05032 | -0.00008 | -0.16% | 0.05026 | 0.05109 | 0.04969 | 8,192.00 |
| May 09 2024 | 0.0504 | 0.00247 | 5.15% | 0.04775 | 0.0504 | 0.04754 | 4,436.00 |
| May 08 2024 | 0.04793 | -0.00136 | -2.76% | 0.04926 | 0.04947 | 0.0474 | 4,490.00 |
| May 07 2024 | 0.04929 | -0.00058 | -1.16% | 0.04994 | 0.0511 | 0.04914 | 5,513.00 |
| May 06 2024 | 0.04987 | 0.00346 | 7.46% | 0.04646 | 0.05046 | 0.04643 | 5,107.00 |
| May 05 2024 | 0.04641 | -0.00049 | -1.04% | 0.04692 | 0.04718 | 0.04621 | 6,078.00 |
| May 04 2024 | 0.0469 | 0.00055 | 1.19% | 0.04633 | 0.04725 | 0.046 | 10,449.00 |
| May 03 2024 | 0.04635 | 0.0002 | 0.43% | 0.04609 | 0.04704 | 0.04452 | 18,543.00 |
| May 02 2024 | 0.04615 | 0.00084 | 1.85% | 0.04516 | 0.04687 | 0.04421 | 3,241.00 |
| May 01 2024 | 0.04531 | 0.00321 | 7.62% | 0.04208 | 0.04545 | 0.04138 | 9,089.00 |
| Apr 30 2024 | 0.0421 | -0.00077 | -1.80% | 0.04286 | 0.04314 | 0.04137 | 3,010.00 |
| Apr 29 2024 | 0.04287 | 0.0006 | 1.42% | 0.0422 | 0.04328 | 0.04205 | 5,800.00 |
| Apr 28 2024 | 0.04227 | -0.00115 | -2.65% | 0.04336 | 0.04385 | 0.04204 | 3,822.00 |
| Apr 27 2024 | 0.04342 | -0.00109 | -2.45% | 0.04465 | 0.04465 | 0.04292 | 13,741.00 |
| Apr 26 2024 | 0.04451 | -0.00136 | -2.96% | 0.04588 | 0.04619 | 0.04438 | 10,121.00 |
| Apr 25 2024 | 0.04587 | -0.00215 | -4.48% | 0.04707 | 0.04724 | 0.04587 | 7,391.00 |
| Apr 24 2024 | 0.04802 | -0.00001 | -0.02% | 0.04813 | 0.04907 | 0.04789 | 3,035.00 |
| Apr 23 2024 | 0.04803 | -0.00103 | -2.10% | 0.04916 | 0.04955 | 0.04803 | 6,235.00 |
| Apr 22 2024 | 0.04906 | 0.00182 | 3.85% | 0.04725 | 0.04917 | 0.04678 | 6,021.00 |
| Apr 21 2024 | 0.04724 | -0.00052 | -1.09% | 0.04768 | 0.04806 | 0.04692 | 12,100.00 |
| Apr 20 2024 | 0.04776 | 0.00102 | 2.18% | 0.04641 | 0.0482 | 0.04616 | 4,955.00 |
| Apr 19 2024 | 0.04674 | 0.00042 | 0.91% | 0.04624 | 0.04778 | 0.04458 | 6,621.00 |
| Apr 18 2024 | 0.04632 | 0.00215 | 4.87% | 0.04405 | 0.0468 | 0.04322 | 10,083.00 |
| Apr 17 2024 | 0.04417 | -0.00002 | -0.05% | 0.04403 | 0.0458 | 0.04325 | 9,938.00 |
| Apr 16 2024 | 0.04419 | -0.00047 | -1.05% | 0.04458 | 0.04505 | 0.04206 | 10,003.00 |
| Apr 15 2024 | 0.04466 | -0.00319 | -6.67% | 0.0478 | 0.04816 | 0.04398 | 11,168.00 |
| Apr 14 2024 | 0.04785 | 0.0016 | 3.46% | 0.04607 | 0.04823 | 0.04465 | 17,759.00 |
| Apr 13 2024 | 0.04625 | -0.00115 | -2.43% | 0.0474 | 0.04768 | 0.04183 | 24,418.00 |
| Apr 12 2024 | 0.0474 | -0.0018 | -3.66% | 0.04923 | 0.04968 | 0.04561 | 20,923.00 |
| Apr 11 2024 | 0.0492 | 0.00026 | 0.53% | 0.04882 | 0.0502 | 0.0482 | 5,584.00 |
| Apr 10 2024 | 0.04894 | -0.0002 | -0.41% | 0.04913 | 0.04939 | 0.0475 | 6,150.00 |
| Apr 09 2024 | 0.04914 | 0.00028 | 0.57% | 0.04876 | 0.05081 | 0.04794 | 13,500.00 |
| Apr 08 2024 | 0.04886 | -0.00312 | -6.00% | 0.05195 | 0.05208 | 0.0484 | 12,971.00 |
| Apr 07 2024 | 0.05198 | -0.00136 | -2.55% | 0.05321 | 0.05387 | 0.0519 | 4,878.00 |
| Apr 06 2024 | 0.05334 | 0.00079 | 1.50% | 0.05248 | 0.05359 | 0.05232 | 2,993.00 |
| Apr 05 2024 | 0.05255 | -0.00272 | -4.92% | 0.05525 | 0.05559 | 0.0521 | 6,331.00 |
| Apr 04 2024 | 0.05527 | -0.00076 | -1.36% | 0.05586 | 0.0563 | 0.05461 | 10,393.00 |
| Apr 03 2024 | 0.05603 | 0.00083 | 1.50% | 0.05528 | 0.05804 | 0.05492 | 13,387.00 |
| Apr 02 2024 | 0.0552 | 0.00023 | 0.42% | 0.05477 | 0.05702 | 0.05402 | 6,502.00 |
| Apr 01 2024 | 0.05497 | -0.00068 | -1.22% | 0.05548 | 0.05656 | 0.05397 | 11,642.00 |
| Mar 31 2024 | 0.05565 | 0.00025 | 0.45% | 0.05545 | 0.05595 | 0.05374 | 11,914.00 |
| Mar 30 2024 | 0.0554 | 0.00069 | 1.26% | 0.0546 | 0.05703 | 0.05445 | 15,175.00 |
| Mar 29 2024 | 0.05471 | 0.00159 | 2.99% | 0.05325 | 0.05631 | 0.05199 | 35,042.00 |
| Mar 28 2024 | 0.05312 | -0.00008 | -0.15% | 0.05298 | 0.05348 | 0.05135 | 12,693.00 |
| Mar 27 2024 | 0.0532 | 0.00009 | 0.17% | 0.05303 | 0.0532 | 0.05143 | 9,767.00 |
| Mar 26 2024 | 0.05311 | 0.00043 | 0.82% | 0.05263 | 0.05396 | 0.05238 | 7,137.00 |
| Mar 25 2024 | 0.05268 | -0.0005 | -0.94% | 0.05321 | 0.05535 | 0.05254 | 11,802.00 |
| Mar 24 2024 | 0.05318 | 0.00144 | 2.78% | 0.05205 | 0.05403 | 0.05151 | 5,901.00 |
| Mar 23 2024 | 0.05174 | -0.00078 | -1.49% | 0.05253 | 0.05315 | 0.05107 | 7,969.00 |
| Mar 22 2024 | 0.05252 | 0.00116 | 2.26% | 0.05126 | 0.05252 | 0.05031 | 12,731.00 |
| Mar 21 2024 | 0.05136 | -0.00311 | -5.71% | 0.05438 | 0.0552 | 0.05103 | 18,194.00 |
| Mar 20 2024 | 0.05447 | 0.0008 | 1.49% | 0.05378 | 0.05506 | 0.05109 | 35,059.00 |
| Mar 19 2024 | 0.05367 | -0.00204 | -3.66% | 0.0559 | 0.05631 | 0.05143 | 26,273.00 |
| Mar 18 2024 | 0.05571 | 0.00024 | 0.43% | 0.05523 | 0.05914 | 0.05448 | 25,574.00 |
| Mar 17 2024 | 0.05547 | 0.00384 | 7.44% | 0.05181 | 0.05609 | 0.05141 | 16,737.00 |
| Mar 16 2024 | 0.05163 | 0.00281 | 5.76% | 0.04902 | 0.05338 | 0.04793 | 20,219.00 |
| Mar 15 2024 | 0.04882 | 0.00543 | 12.51% | 0.0458 | 0.05035 | 0.04523 | 33,519.00 |
| Mar 14 2024 | 0.04339 | 0.00244 | 5.96% | 0.04092 | 0.04392 | 0.04088 | 34,602.00 |
| Mar 13 2024 | 0.04095 | 0.00301 | 7.93% | 0.0381 | 0.04167 | 0.03689 | 31,309.00 |
| Mar 12 2024 | 0.03794 | 0.00139 | 3.80% | 0.03654 | 0.03834 | 0.03617 | 35,808.00 |
| Mar 11 2024 | 0.03655 | -0.00067 | -1.80% | 0.03719 | 0.0376 | 0.036 | 23,040.00 |
| Mar 10 2024 | 0.03722 | 0.00025 | 0.68% | 0.03688 | 0.03774 | 0.03638 | 11,268.00 |
| Mar 09 2024 | 0.03697 | -0.00033 | -0.88% | 0.03725 | 0.03798 | 0.03692 | 4,175.00 |
| Mar 08 2024 | 0.0373 | 0.00018 | 0.48% | 0.03722 | 0.03839 | 0.03657 | 13,345.00 |
| Mar 07 2024 | 0.03712 | 0.00282 | 8.22% | 0.03421 | 0.03913 | 0.03413 | 43,529.00 |
| Mar 06 2024 | 0.0343 | -0.00098 | -2.78% | 0.03534 | 0.03559 | 0.03304 | 31,858.00 |
| Mar 05 2024 | 0.03528 | -0.00144 | -3.92% | 0.03661 | 0.03742 | 0.03378 | 25,339.00 |
| Mar 04 2024 | 0.03672 | -0.0007 | -1.87% | 0.03731 | 0.0383 | 0.03591 | 8,515.00 |
| Mar 03 2024 | 0.03742 | -0.00046 | -1.21% | 0.03796 | 0.0385 | 0.03691 | 19,648.00 |
| Mar 02 2024 | 0.03788 | 0.00008 | 0.21% | 0.03794 | 0.03829 | 0.03712 | 7,040.00 |
| Mar 01 2024 | 0.0378 | 0.00024 | 0.64% | 0.03785 | 0.04081 | 0.03775 | 18,229.00 |
| Feb 29 2024 | 0.03756 | 0.00255 | 7.28% | 0.03538 | 0.03868 | 0.03429 | 25,391.00 |
