Volume | 33 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LNG Energy Group Corporation (QB) | LNGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 33 | - | 0.1398 - 0.507 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:39:01 | 33 | US$ 0.22403 | USD |
LNG Energy (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNGNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2025 | 0.26 | 0.19285 | 0.2334202 | 17,860 | 0.0175 | 8.64% |
1 Month | 0.1797 | 0.26 | 0.167 | 0.2071478 | 10,665 | 0.0403 | 22.43% |
3 Months | 0.17892 | 0.26 | 0.143 | 0.1859107 | 9,225 | 0.04108 | 22.96% |
6 Months | 0.1398 | 0.3124 | 0.1398 | 0.1862004 | 8,830 | 0.0802 | 57.37% |
1 Year | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.02 | 10.00% |
3 Years | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.02 | 10.00% |
5 Years | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.02 | 10.00% |