Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LNG Energy Group Corporation (QB) | LNGNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 | 0.215 |
LNGNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.2338 | 0.21415 | 0.218616 | 3,457 | 0.01 | 4.65% |
| 1 Month | 0.1799 | 0.26 | 0.167 | 0.2168919 | 10,232 | 0.0451 | 25.07% |
| 3 Months | 0.1655 | 0.26 | 0.143 | 0.1907483 | 8,433 | 0.0595 | 35.95% |
| 6 Months | 0.22 | 0.3124 | 0.143 | 0.1889051 | 7,732 | 0.005 | 2.27% |
| 1 Year | 0.20 | 0.507 | 0.1398 | 0.2038134 | 11,467 | 0.025 | 12.50% |
| 3 Years | 0.20 | 0.507 | 0.1398 | 0.2038134 | 11,467 | 0.025 | 12.50% |
| 5 Years | 0.20 | 0.507 | 0.1398 | 0.2038134 | 11,467 | 0.025 | 12.50% |
LNGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.215 | 0.0005 | 0.23% | 0.215 | 0.2338 | 0.21415 | 8,675 |
| May 15 2024 | 0.2145 | -0.014 | -6.13% | 0.2265 | 0.2265 | 0.2145 | 1,130 |
| May 14 2024 | 0.2285 | 0.0135 | 6.28% | 0.23164 | 0.23164 | 0.2285 | 3,746 |
| May 13 2024 | 0.215 | -0.00488 | -2.22% | 0.215 | 0.215 | 0.215 | 278 |
| May 10 2024 | 0.21988 | 0.00 | 0.00% | 0.21988 | 0.21988 | 0.21988 | 0 |
| May 09 2024 | 0.21988 | -0.01058 | -4.59% | 0.206 | 0.21988 | 0.202 | 5,064 |
| May 08 2024 | 0.23046 | 0.00256 | 1.12% | 0.23046 | 0.23046 | 0.23046 | 181 |
| May 07 2024 | 0.2279 | 0.0073 | 3.31% | 0.2279 | 0.2279 | 0.2279 | 542 |
| May 06 2024 | 0.2206 | -0.0143 | -6.09% | 0.215 | 0.23212 | 0.215 | 8,489 |
| May 03 2024 | 0.2349 | 0.0149 | 6.77% | 0.2246 | 0.2349 | 0.2246 | 236 |
| May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 01 2024 | 0.22 | -0.02116 | -8.77% | 0.25062 | 0.25062 | 0.22 | 4,410 |
| Apr 30 2024 | 0.24116 | -0.01884 | -7.25% | 0.247 | 0.25675 | 0.24116 | 4,876 |
| Apr 29 2024 | 0.26 | 0.01 | 4.00% | 0.257 | 0.26 | 0.243 | 13,678 |
| Apr 26 2024 | 0.25 | 0.044 | 21.36% | 0.21415 | 0.25 | 0.2043 | 33,563 |
| Apr 25 2024 | 0.206 | 0.0098 | 4.99% | 0.2025 | 0.21496 | 0.19285 | 32,771 |
| Apr 24 2024 | 0.1962 | 0.0162 | 9.00% | 0.1812 | 0.1962 | 0.1812 | 8,694 |
| Apr 23 2024 | 0.18 | 0.01 | 5.88% | 0.1799 | 0.1858 | 0.167 | 37,384 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 643 |
| Apr 17 2024 | 0.17 | -0.00375 | -2.16% | 0.175 | 0.175 | 0.17 | 2,832 |
