TIAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 11.38 | 0.840 | 7.95% | 10.53 | 11.50 | 10.45 | 653,239.00 |
May 31 2024 | 10.54 | -0.140 | -1.28% | 10.68 | 11.01 | 10.36 | 619,048.00 |
May 30 2024 | 10.68 | -0.070 | -0.64% | 10.78 | 11.58 | 10.50 | 882,258.00 |
May 29 2024 | 10.75 | -0.920 | -7.85% | 11.61 | 11.94 | 10.66 | 1,518,944.00 |
May 28 2024 | 11.66 | 1.52 | 14.97% | 10.13 | 11.86 | 9.59 | 2,650,888.00 |
May 27 2024 | 10.14 | 0.840 | 8.98% | 9.33 | 10.24 | 9.07 | 917,754.00 |
May 26 2024 | 9.31 | 0.200 | 2.22% | 9.08 | 9.42 | 9.03 | 547,052.00 |
May 25 2024 | 9.11 | 0.220 | 2.51% | 8.88 | 9.15 | 8.85 | 441,072.00 |
May 24 2024 | 8.88 | -0.320 | -3.50% | 9.17 | 9.34 | 8.69 | 516,972.00 |
May 23 2024 | 9.21 | -0.370 | -3.87% | 9.58 | 9.80 | 8.61 | 800,265.00 |
May 22 2024 | 9.58 | -0.180 | -1.88% | 9.73 | 10.33 | 9.30 | 1,047,470.00 |
May 21 2024 | 9.76 | 0.110 | 1.16% | 9.67 | 9.99 | 9.46 | 916,676.00 |
May 20 2024 | 9.65 | 0.820 | 9.33% | 8.81 | 9.65 | 8.52 | 967,217.00 |
May 19 2024 | 8.82 | -0.690 | -7.27% | 9.48 | 9.60 | 8.71 | 300,512.00 |
May 18 2024 | 9.52 | 0.040 | 0.38% | 9.46 | 9.68 | 9.33 | 343,210.00 |
May 17 2024 | 9.48 | 0.510 | 5.72% | 8.98 | 9.85 | 8.90 | 661,490.00 |
May 16 2024 | 8.97 | 0.050 | 0.52% | 8.92 | 9.25 | 8.63 | 677,285.00 |
May 15 2024 | 8.92 | 0.770 | 9.47% | 8.18 | 9.16 | 8.01 | 858,566.00 |
May 14 2024 | 8.15 | -0.780 | -8.78% | 8.90 | 8.99 | 8.14 | 429,145.00 |
May 13 2024 | 8.93 | -0.200 | -2.22% | 9.16 | 9.38 | 8.64 | 501,143.00 |
May 12 2024 | 9.14 | 0.080 | 0.94% | 9.05 | 9.27 | 8.98 | 197,738.00 |
May 11 2024 | 9.05 | -0.070 | -0.75% | 9.13 | 9.31 | 9.01 | 179,474.00 |
May 10 2024 | 9.12 | -0.500 | -5.24% | 9.61 | 9.90 | 8.99 | 533,149.00 |
May 09 2024 | 9.62 | 0.240 | 2.58% | 9.38 | 9.71 | 9.25 | 428,516.00 |
May 08 2024 | 9.38 | -0.080 | -0.82% | 9.45 | 9.67 | 9.29 | 376,284.00 |
May 07 2024 | 9.46 | -0.750 | -7.34% | 10.20 | 10.34 | 9.43 | 1,520,838.00 |
May 06 2024 | 10.21 | -0.040 | -0.34% | 10.25 | 10.69 | 10.05 | 615,052.00 |
May 05 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.78 | 461,439.00 |
May 04 2024 | 10.03 | -0.090 | -0.84% | 10.13 | 10.31 | 9.97 | 344,471.00 |
May 03 2024 | 10.12 | -0.020 | -0.17% | 10.16 | 10.47 | 9.75 | 539,866.00 |
May 02 2024 | 10.14 | 0.440 | 4.54% | 9.67 | 10.36 | 9.33 | 778,044.00 |
May 01 2024 | 9.70 | 0.240 | 2.53% | 9.47 | 10.01 | 8.92 | 1,017,800.00 |
Apr 30 2024 | 9.46 | -0.310 | -3.15% | 9.73 | 9.88 | 8.92 | 856,394.00 |
Apr 29 2024 | 9.77 | -0.280 | -2.79% | 10.08 | 10.17 | 9.38 | 488,749.00 |
Apr 28 2024 | 10.05 | -0.250 | -2.39% | 10.29 | 10.54 | 9.98 | 176,589.00 |
Apr 27 2024 | 10.29 | -0.250 | -2.33% | 10.54 | 10.59 | 9.93 | 322,548.00 |
Apr 26 2024 | 10.54 | -0.130 | -1.23% | 10.69 | 10.71 | 10.24 | 278,285.00 |
Apr 25 2024 | 10.67 | -0.370 | -3.39% | 11.04 | 11.13 | 10.55 | 398,727.00 |
Apr 24 2024 | 11.04 | -0.990 | -8.23% | 11.94 | 12.25 | 10.88 | 667,087.00 |
Apr 23 2024 | 12.03 | 0.570 | 4.97% | 11.42 | 12.19 | 10.85 | 1,395,850.00 |
Apr 22 2024 | 11.46 | -0.060 | -0.55% | 11.55 | 11.81 | 11.23 | 571,002.00 |
Apr 21 2024 | 11.52 | -0.410 | -3.44% | 11.93 | 12.45 | 11.30 | 773,867.00 |
Apr 20 2024 | 11.94 | 1.24 | 11.56% | 10.66 | 12.13 | 10.64 | 812,523.00 |
Apr 19 2024 | 10.70 | 0.500 | 4.92% | 10.22 | 11.74 | 9.33 | 1,317,995.00 |
Apr 18 2024 | 10.20 | 0.260 | 2.63% | 9.94 | 10.42 | 9.38 | 866,879.00 |
Apr 17 2024 | 9.94 | -1.39 | -12.30% | 11.28 | 11.48 | 9.90 | 840,855.00 |
Apr 16 2024 | 11.33 | 1.56 | 15.91% | 9.76 | 11.59 | 9.63 | 1,706,044.00 |
Apr 15 2024 | 9.77 | -0.790 | -7.49% | 10.49 | 10.64 | 9.21 | 1,385,869.00 |
Apr 14 2024 | 10.56 | 0.570 | 5.71% | 10.06 | 11.78 | 9.33 | 2,098,077.00 |
Apr 13 2024 | 9.99 | 1.16 | 13.07% | 8.78 | 10.45 | 7.60 | 2,191,030.00 |
Apr 12 2024 | 8.84 | -2.04 | -18.73% | 10.89 | 11.22 | 8.00 | 1,428,565.00 |
Apr 11 2024 | 10.88 | -0.550 | -4.85% | 11.38 | 11.43 | 10.79 | 338,738.00 |
Apr 10 2024 | 11.43 | -0.120 | -1.04% | 11.53 | 11.66 | 10.78 | 409,917.00 |
Apr 09 2024 | 11.55 | -0.930 | -7.45% | 12.48 | 12.52 | 11.46 | 321,152.00 |
Apr 08 2024 | 12.48 | 0.260 | 2.15% | 12.19 | 12.86 | 11.88 | 641,231.00 |
Apr 07 2024 | 12.22 | 0.180 | 1.53% | 12.04 | 12.33 | 12.00 | 273,710.00 |
Apr 06 2024 | 12.03 | 0.200 | 1.65% | 11.81 | 12.19 | 11.73 | 239,741.00 |
Apr 05 2024 | 11.84 | -0.470 | -3.84% | 12.27 | 12.32 | 11.38 | 350,060.00 |
Apr 04 2024 | 12.31 | 0.370 | 3.10% | 11.91 | 12.69 | 11.62 | 668,867.00 |
Apr 03 2024 | 11.94 | -0.110 | -0.91% | 12.03 | 12.48 | 11.61 | 640,730.00 |
Apr 02 2024 | 12.05 | -1.11 | -8.41% | 13.14 | 13.23 | 11.98 | 794,890.00 |
Apr 01 2024 | 13.16 | -1.16 | -8.10% | 14.28 | 14.50 | 12.63 | 1,009,498.00 |
Mar 31 2024 | 14.32 | -0.140 | -0.97% | 14.41 | 14.93 | 14.18 | 487,029.00 |
Mar 30 2024 | 14.46 | -0.820 | -5.36% | 15.24 | 15.30 | 14.37 | 524,869.00 |
Mar 29 2024 | 15.27 | 1.12 | 7.91% | 14.15 | 15.53 | 14.02 | 1,520,785.00 |
Mar 28 2024 | 14.15 | 0.210 | 1.50% | 13.89 | 14.75 | 13.46 | 1,005,207.00 |
Mar 27 2024 | 13.94 | 0.070 | 0.52% | 13.84 | 14.36 | 13.43 | 815,160.00 |
Mar 26 2024 | 13.87 | -0.220 | -1.53% | 14.04 | 14.76 | 13.59 | 559,209.00 |
Mar 25 2024 | 14.09 | 0.420 | 3.11% | 13.62 | 14.57 | 13.48 | 503,848.00 |
Mar 24 2024 | 13.66 | 0.070 | 0.52% | 13.42 | 13.79 | 13.10 | 438,733.00 |
Mar 23 2024 | 13.59 | -0.210 | -1.52% | 13.74 | 13.97 | 13.35 | 482,174.00 |
Mar 22 2024 | 13.80 | -0.990 | -6.72% | 14.67 | 14.85 | 13.12 | 618,623.00 |
Mar 21 2024 | 14.80 | -0.060 | -0.42% | 14.79 | 15.84 | 14.05 | 896,091.00 |
Mar 20 2024 | 14.86 | 1.16 | 8.47% | 13.77 | 15.41 | 12.50 | 1,415,079.00 |
Mar 19 2024 | 13.70 | 0.810 | 6.29% | 12.89 | 14.89 | 11.54 | 2,199,150.00 |
Mar 18 2024 | 12.89 | -1.31 | -9.23% | 14.12 | 14.27 | 12.73 | 910,961.00 |
Mar 17 2024 | 14.20 | 0.430 | 3.14% | 13.85 | 14.45 | 13.02 | 807,762.00 |
Mar 16 2024 | 13.77 | -1.54 | -10.05% | 15.31 | 16.10 | 13.20 | 1,111,802.00 |
Mar 15 2024 | 15.30 | -1.26 | -7.60% | 16.55 | 16.83 | 14.17 | 891,065.00 |
Mar 14 2024 | 16.56 | -0.680 | -3.96% | 17.24 | 17.77 | 16.27 | 633,385.00 |
Mar 13 2024 | 17.25 | -0.700 | -3.89% | 17.80 | 18.34 | 16.90 | 861,195.00 |
Mar 12 2024 | 17.94 | 1.43 | 8.69% | 16.56 | 18.52 | 16.17 | 2,386,017.00 |
Mar 11 2024 | 16.51 | 0.460 | 2.89% | 16.05 | 16.59 | 15.22 | 737,829.00 |
Mar 10 2024 | 16.05 | -0.680 | -4.09% | 16.74 | 17.34 | 15.63 | 475,628.00 |
Mar 09 2024 | 16.73 | 0.520 | 3.21% | 16.18 | 17.76 | 16.05 | 620,940.00 |
Mar 08 2024 | 16.21 | -0.530 | -3.18% | 16.75 | 17.32 | 15.94 | 682,000.00 |
Mar 07 2024 | 16.74 | 0.510 | 3.16% | 16.28 | 16.91 | 15.87 | 680,483.00 |
Mar 06 2024 | 16.23 | 0.680 | 4.39% | 15.58 | 16.34 | 14.93 | 764,709.00 |
Mar 05 2024 | 15.55 | -0.130 | -0.81% | 15.63 | 17.44 | 14.44 | 2,056,448.00 |
Mar 04 2024 | 15.67 | -0.720 | -4.39% | 16.41 | 16.56 | 15.11 | 1,228,100.00 |
Mar 03 2024 | 16.39 | -0.350 | -2.08% | 16.68 | 16.85 | 15.01 | 725,253.00 |
Mar 02 2024 | 16.74 | -0.290 | -1.67% | 17.00 | 17.13 | 16.33 | 456,544.00 |