Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | Coinbase | 1,520,483,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.400 | -4.20% | 9.12 | 9.12 | 9.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.48 | 9.60 | 9.12 | 9.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:51:04 | 158.22 | 9.12 | USD |
TIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 9.52 | 0.040 | 0.38% | 9.46 | 9.68 | 9.33 | 343,210.00 |
May 17 2024 | 9.48 | 0.510 | 5.72% | 8.98 | 9.85 | 8.90 | 661,490.00 |
May 16 2024 | 8.97 | 0.050 | 0.52% | 8.92 | 9.25 | 8.63 | 677,285.00 |
May 15 2024 | 8.92 | 0.770 | 9.47% | 8.18 | 9.16 | 8.01 | 858,566.00 |
May 14 2024 | 8.15 | -0.780 | -8.78% | 8.90 | 8.99 | 8.14 | 429,145.00 |
May 13 2024 | 8.93 | -0.200 | -2.22% | 9.16 | 9.38 | 8.64 | 501,143.00 |
May 12 2024 | 9.14 | 0.080 | 0.94% | 9.05 | 9.27 | 8.98 | 197,738.00 |
May 11 2024 | 9.05 | -0.070 | -0.75% | 9.13 | 9.31 | 9.01 | 179,474.00 |
May 10 2024 | 9.12 | -0.500 | -5.24% | 9.61 | 9.90 | 8.99 | 533,149.00 |
May 09 2024 | 9.62 | 0.240 | 2.58% | 9.38 | 9.71 | 9.25 | 428,516.00 |
May 08 2024 | 9.38 | -0.080 | -0.82% | 9.45 | 9.67 | 9.29 | 376,284.00 |
May 07 2024 | 9.46 | -0.750 | -7.34% | 10.20 | 10.34 | 9.43 | 1,520,838.00 |
May 06 2024 | 10.21 | -0.040 | -0.34% | 10.25 | 10.69 | 10.05 | 615,052.00 |
May 05 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.78 | 461,439.00 |
May 04 2024 | 10.03 | -0.090 | -0.84% | 10.13 | 10.31 | 9.97 | 344,471.00 |
May 03 2024 | 10.12 | -0.020 | -0.17% | 10.16 | 10.47 | 9.75 | 539,866.00 |
May 02 2024 | 10.14 | 0.440 | 4.54% | 9.67 | 10.36 | 9.33 | 778,044.00 |
May 01 2024 | 9.70 | 0.240 | 2.53% | 9.47 | 10.01 | 8.92 | 1,017,800.00 |
Apr 30 2024 | 9.46 | -0.310 | -3.15% | 9.73 | 9.88 | 8.92 | 856,394.00 |
Apr 29 2024 | 9.77 | -0.280 | -2.79% | 10.08 | 10.17 | 9.38 | 488,749.00 |
Apr 28 2024 | 10.05 | -0.250 | -2.39% | 10.29 | 10.54 | 9.98 | 176,589.00 |
Apr 27 2024 | 10.29 | -0.250 | -2.33% | 10.54 | 10.59 | 9.93 | 322,548.00 |
Apr 26 2024 | 10.54 | -0.130 | -1.23% | 10.69 | 10.71 | 10.24 | 278,285.00 |
Apr 25 2024 | 10.67 | -0.370 | -3.39% | 11.04 | 11.13 | 10.55 | 398,727.00 |
Apr 24 2024 | 11.04 | -0.990 | -8.23% | 11.94 | 12.25 | 10.88 | 667,087.00 |
Apr 23 2024 | 12.03 | 0.570 | 4.97% | 11.42 | 12.19 | 10.85 | 1,395,850.00 |
Apr 22 2024 | 11.46 | -0.060 | -0.55% | 11.55 | 11.81 | 11.23 | 571,002.00 |
Apr 21 2024 | 11.52 | -0.410 | -3.44% | 11.93 | 12.45 | 11.30 | 773,867.00 |
Apr 20 2024 | 11.94 | 1.24 | 11.56% | 10.66 | 12.13 | 10.64 | 812,523.00 |
Apr 19 2024 | 10.70 | 0.500 | 4.92% | 10.22 | 11.74 | 9.33 | 1,317,995.00 |