Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Coinbase | 28,997,895,097 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.26% | 0.4936 | 0.4935 | 0.4937 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4941 | 0.4954 | 0.4908 | 0.4949 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:01:45 | 159.20 | 0.4936 | EUR |
XRPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.4949 | 0.0119 | 2.46% | 0.4834 | 0.4991 | 0.4792 | 1,580,628.00 |
May 02 2024 | 0.483 | 0.0007 | 0.15% | 0.4816 | 0.4895 | 0.4722 | 1,356,938.00 |
May 01 2024 | 0.4823 | 0.0133 | 2.84% | 0.4694 | 0.4861 | 0.4481 | 2,111,303.00 |
Apr 30 2024 | 0.469 | -0.0118 | -2.45% | 0.4801 | 0.4839 | 0.4552 | 1,934,028.00 |
Apr 29 2024 | 0.4808 | 0.0041 | 0.86% | 0.4766 | 0.4826 | 0.4653 | 1,791,386.00 |
Apr 28 2024 | 0.4767 | -0.0079 | -1.63% | 0.4844 | 0.4911 | 0.4753 | 755,406.00 |
Apr 27 2024 | 0.4846 | -0.0074 | -1.50% | 0.4919 | 0.4925 | 0.477 | 1,111,691.00 |
Apr 26 2024 | 0.492 | 0.0021 | 0.43% | 0.490 | 0.4997 | 0.4819 | 1,489,909.00 |
Apr 25 2024 | 0.4899 | -0.0032 | -0.65% | 0.493 | 0.4965 | 0.4807 | 1,301,581.00 |
Apr 24 2024 | 0.4931 | -0.0163 | -3.20% | 0.5102 | 0.5163 | 0.4877 | 1,447,997.00 |
Apr 23 2024 | 0.5094 | -0.0132 | -2.53% | 0.5231 | 0.5231 | 0.5079 | 1,784,551.00 |
Apr 22 2024 | 0.5226 | 0.0304 | 6.18% | 0.4927 | 0.5366 | 0.4904 | 3,040,527.00 |
Apr 21 2024 | 0.4922 | -0.0054 | -1.09% | 0.495 | 0.5046 | 0.487 | 1,243,400.00 |
Apr 20 2024 | 0.4976 | 0.0249 | 5.27% | 0.4719 | 0.4987 | 0.469 | 949,969.00 |
Apr 19 2024 | 0.4727 | -0.0005 | -0.11% | 0.4723 | 0.480 | 0.440 | 2,344,345.00 |
Apr 18 2024 | 0.4732 | 0.0094 | 2.03% | 0.464 | 0.4754 | 0.455 | 1,528,189.00 |
Apr 17 2024 | 0.4638 | -0.0043 | -0.92% | 0.4667 | 0.4777 | 0.444 | 1,987,503.00 |
Apr 16 2024 | 0.4681 | -0.0008 | -0.17% | 0.4675 | 0.4737 | 0.4488 | 2,235,618.00 |
Apr 15 2024 | 0.4689 | -0.0046 | -0.97% | 0.4724 | 0.4882 | 0.4535 | 3,450,143.00 |
Apr 14 2024 | 0.4735 | 0.0157 | 3.43% | 0.4577 | 0.4776 | 0.4408 | 3,967,826.00 |
Apr 13 2024 | 0.4578 | -0.0591 | -11.43% | 0.5152 | 0.530 | 0.4095 | 5,203,294.00 |
Apr 12 2024 | 0.5169 | -0.0507 | -8.93% | 0.5673 | 0.5762 | 0.477 | 3,864,083.00 |
Apr 11 2024 | 0.5676 | -0.0071 | -1.24% | 0.5747 | 0.5782 | 0.5626 | 1,163,538.00 |
Apr 10 2024 | 0.5747 | 0.0089 | 1.57% | 0.5651 | 0.5774 | 0.5499 | 1,852,902.00 |
Apr 09 2024 | 0.5658 | 0.00 | 0.00% | 0.5663 | 0.5934 | 0.554 | 2,061,875.00 |
Apr 08 2024 | 0.5658 | 0.0166 | 3.02% | 0.5492 | 0.5763 | 0.5425 | 1,466,058.00 |
Apr 07 2024 | 0.5492 | 0.0018 | 0.33% | 0.5474 | 0.5566 | 0.5439 | 789,020.00 |
Apr 06 2024 | 0.5474 | 0.0056 | 1.03% | 0.542 | 0.5528 | 0.5405 | 762,527.00 |
Apr 05 2024 | 0.5418 | -0.0066 | -1.20% | 0.5479 | 0.5487 | 0.5255 | 1,651,459.00 |
Apr 04 2024 | 0.5484 | 0.0174 | 3.28% | 0.5303 | 0.5675 | 0.5194 | 2,475,816.00 |