Tezos More Historical Data - XTZEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tezos (Coinbase:XTZEUR)
Tezos (Coinbase:XTZEUR) Historical

XTZEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.710	0.020	2.90%	0.690	0.720	0.690	22,339.00
Jul 25 2024	0.690	0.00	0.00%	0.680	0.690	0.660	44,512.00
Jul 24 2024	0.690	-0.010	-1.43%	0.710	0.720	0.680	5,855.00
Jul 23 2024	0.700	-0.010	-1.41%	0.710	0.720	0.680	34,160.00
Jul 22 2024	0.710	-0.020	-2.74%	0.730	0.740	0.710	29,674.00
Jul 21 2024	0.730	-0.010	-1.35%	0.750	0.750	0.710	9,416.00
Jul 20 2024	0.740	-0.010	-1.33%	0.740	0.750	0.720	22,139.00
Jul 19 2024	0.750	0.020	2.74%	0.740	0.760	0.730	14,152.00
Jul 18 2024	0.730	0.00	0.00%	0.740	0.760	0.720	33,404.00
Jul 17 2024	0.730	-0.020	-2.67%	0.750	0.770	0.730	41,673.00
Jul 16 2024	0.750	0.00	0.00%	0.750	0.770	0.730	26,579.00
Jul 15 2024	0.750	0.030	4.17%	0.730	0.760	0.720	13,245.00
Jul 14 2024	0.720	0.00	0.00%	0.730	0.730	0.710	17,766.00
Jul 13 2024	0.720	0.010	1.41%	0.710	0.730	0.710	6,323.00
Jul 12 2024	0.710	0.030	4.41%	0.690	0.710	0.670	11,701.00
Jul 11 2024	0.680	-0.010	-1.45%	0.690	0.710	0.680	14,297.00
Jul 10 2024	0.690	0.00	0.00%	0.690	0.710	0.680	10,347.00
Jul 09 2024	0.690	0.040	6.15%	0.660	0.700	0.650	10,449.00
Jul 08 2024	0.650	0.010	1.56%	0.640	0.680	0.620	37,383.00
Jul 07 2024	0.640	-0.040	-5.88%	0.680	0.690	0.640	10,322.00
Jul 06 2024	0.680	0.00	0.00%	0.680	0.700	0.660	11,579.00
Jul 05 2024	0.680	0.050	7.94%	0.630	0.680	0.570	93,949.00
Jul 04 2024	0.630	-0.080	-11.27%	0.710	0.720	0.630	90,566.00
Jul 03 2024	0.710	-0.030	-4.05%	0.750	0.750	0.700	17,508.00
Jul 02 2024	0.740	0.010	1.37%	0.730	0.750	0.730	13,050.00
Jul 01 2024	0.730	-0.010	-1.35%	0.730	0.750	0.730	9,581.00
Jun 30 2024	0.740	0.030	4.23%	0.710	0.750	0.700	33,331.00
Jun 29 2024	0.710	0.00	0.00%	0.720	0.740	0.710	11,997.00
Jun 28 2024	0.710	-0.020	-2.74%	0.730	0.740	0.710	19,201.00
Jun 27 2024	0.730	0.00	0.00%	0.720	0.740	0.710	21,025.00
Jun 26 2024	0.730	-0.020	-2.67%	0.740	0.750	0.720	15,020.00
Jun 25 2024	0.750	0.030	4.17%	0.730	0.750	0.730	10,612.00
Jun 24 2024	0.720	0.00	0.00%	0.730	0.730	0.690	67,818.00
Jun 23 2024	0.720	-0.010	-1.37%	0.720	0.730	0.720	19,962.00
Jun 22 2024	0.730	0.00	0.00%	0.730	0.740	0.720	10,071.00
Jun 21 2024	0.730	0.00	0.00%	0.730	0.750	0.710	17,493.00
Jun 20 2024	0.730	0.00	0.00%	0.720	0.750	0.720	21,551.00
Jun 19 2024	0.730	0.030	4.29%	0.700	0.730	0.700	24,794.00
Jun 18 2024	0.700	-0.010	-1.41%	0.700	0.700	0.640	52,422.00
Jun 17 2024	0.710	-0.050	-6.58%	0.760	0.760	0.700	56,040.00
Jun 16 2024	0.760	-0.010	-1.30%	0.760	0.770	0.750	4,591.00
Jun 15 2024	0.770	0.00	0.00%	0.760	0.770	0.760	3,254.00
Jun 14 2024	0.770	0.020	2.67%	0.760	0.800	0.740	46,243.00
Jun 13 2024	0.750	-0.040	-5.06%	0.790	0.790	0.750	11,629.00
Jun 12 2024	0.790	0.030	3.95%	0.760	0.800	0.750	30,492.00
Jun 11 2024	0.760	-0.030	-3.80%	0.780	0.800	0.750	54,530.00
Jun 10 2024	0.790	0.00	0.00%	0.790	0.800	0.780	39,713.00
Jun 09 2024	0.790	0.020	2.60%	0.770	0.800	0.770	39,796.00
Jun 08 2024	0.770	-0.040	-4.94%	0.810	0.820	0.770	55,959.00
Jun 07 2024	0.810	-0.050	-5.81%	0.860	0.880	0.750	104,834.00
Jun 06 2024	0.860	-0.020	-2.27%	0.880	0.880	0.860	30,014.00
Jun 05 2024	0.880	0.010	1.15%	0.880	0.880	0.870	31,851.00
Jun 04 2024	0.870	0.020	2.35%	0.850	0.880	0.840	36,163.00
Jun 03 2024	0.850	-0.010	-1.16%	0.860	0.870	0.850	13,995.00
Jun 02 2024	0.860	0.00	0.00%	0.870	0.870	0.850	19,876.00
Jun 01 2024	0.860	-0.020	-2.27%	0.880	0.890	0.860	1,111.00
May 31 2024	0.880	0.00	0.00%	0.880	0.890	0.870	14,684.00
May 30 2024	0.880	0.010	1.15%	0.890	0.900	0.860	11,817.00
May 29 2024	0.870	-0.030	-3.33%	0.890	0.920	0.870	13,882.00
May 28 2024	0.900	-0.010	-1.10%	0.910	0.910	0.880	9,341.00
May 27 2024	0.910	0.030	3.41%	0.890	0.930	0.880	15,675.00
May 26 2024	0.880	-0.030	-3.30%	0.910	0.920	0.880	19,594.00
May 25 2024	0.910	0.00	0.00%	0.910	0.930	0.910	12,903.00
May 24 2024	0.910	0.040	4.60%	0.890	0.910	0.860	7,220.00
May 23 2024	0.870	-0.030	-3.33%	0.900	0.910	0.840	30,654.00
May 22 2024	0.900	-0.010	-1.10%	0.900	0.920	0.880	43,897.00
May 21 2024	0.910	0.010	1.11%	0.910	0.930	0.890	53,909.00
May 20 2024	0.900	0.070	8.43%	0.840	0.900	0.830	11,885.00
May 19 2024	0.830	-0.040	-4.60%	0.880	0.880	0.830	13,703.00
May 18 2024	0.870	0.00	0.00%	0.870	0.880	0.850	7,038.00
May 17 2024	0.870	0.030	3.57%	0.850	0.880	0.840	13,484.00
May 16 2024	0.840	0.00	0.00%	0.840	0.860	0.830	6,562.00
May 15 2024	0.840	0.040	5.00%	0.800	0.850	0.790	6,831.00
May 14 2024	0.800	-0.020	-2.44%	0.820	0.830	0.800	18,435.00
May 13 2024	0.820	-0.010	-1.20%	0.830	0.840	0.800	31,845.00
May 12 2024	0.830	-0.020	-2.35%	0.840	0.850	0.820	13,467.00
May 11 2024	0.850	0.00	0.00%	0.850	0.860	0.840	17,905.00
May 10 2024	0.850	-0.020	-2.30%	0.880	0.900	0.840	35,909.00
May 09 2024	0.870	0.010	1.16%	0.870	0.880	0.840	11,306.00
May 08 2024	0.860	0.00	0.00%	0.860	0.880	0.850	46,316.00
May 07 2024	0.860	-0.020	-2.27%	0.870	0.890	0.860	69,543.00
May 06 2024	0.880	-0.010	-1.12%	0.900	0.910	0.870	81,371.00
May 05 2024	0.890	-0.010	-1.11%	0.890	0.910	0.880	6,766.00
May 04 2024	0.900	0.00	0.00%	0.910	0.920	0.900	6,713.00
May 03 2024	0.900	0.020	2.27%	0.880	0.920	0.870	32,555.00
May 02 2024	0.880	0.020	2.33%	0.860	0.890	0.840	54,796.00
May 01 2024	0.860	0.010	1.18%	0.850	0.870	0.820	28,688.00
Apr 30 2024	0.850	-0.070	-7.61%	0.920	0.920	0.820	30,471.00
Apr 29 2024	0.920	-0.010	-1.08%	0.930	0.950	0.900	21,901.00
Apr 28 2024	0.930	-0.010	-1.06%	0.940	0.960	0.920	14,529.00
Apr 27 2024	0.940	0.00	0.00%	0.930	0.950	0.900	13,567.00

Vontobel Financial Produ...

Kredietbank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions