Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Coinbase | 703,354,781 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.710 | 0.710 | 0.720 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.710 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 0.710 | EUR |
XTZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.710 | 0.020 | 2.90% | 0.690 | 0.720 | 0.690 | 22,339.00 |
| Jul 25 2024 | 0.690 | 0.00 | 0.00% | 0.680 | 0.690 | 0.660 | 44,512.00 |
| Jul 24 2024 | 0.690 | -0.010 | -1.43% | 0.710 | 0.720 | 0.680 | 5,855.00 |
| Jul 23 2024 | 0.700 | -0.010 | -1.41% | 0.710 | 0.720 | 0.680 | 34,160.00 |
| Jul 22 2024 | 0.710 | -0.020 | -2.74% | 0.730 | 0.740 | 0.710 | 29,674.00 |
| Jul 21 2024 | 0.730 | -0.010 | -1.35% | 0.750 | 0.750 | 0.710 | 9,416.00 |
| Jul 20 2024 | 0.740 | -0.010 | -1.33% | 0.740 | 0.750 | 0.720 | 22,139.00 |
| Jul 19 2024 | 0.750 | 0.020 | 2.74% | 0.740 | 0.760 | 0.730 | 14,152.00 |
| Jul 18 2024 | 0.730 | 0.00 | 0.00% | 0.740 | 0.760 | 0.720 | 33,404.00 |
| Jul 17 2024 | 0.730 | -0.020 | -2.67% | 0.750 | 0.770 | 0.730 | 41,673.00 |
| Jul 16 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.770 | 0.730 | 26,579.00 |
| Jul 15 2024 | 0.750 | 0.030 | 4.17% | 0.730 | 0.760 | 0.720 | 13,245.00 |
| Jul 14 2024 | 0.720 | 0.00 | 0.00% | 0.730 | 0.730 | 0.710 | 17,766.00 |
| Jul 13 2024 | 0.720 | 0.010 | 1.41% | 0.710 | 0.730 | 0.710 | 6,323.00 |
| Jul 12 2024 | 0.710 | 0.030 | 4.41% | 0.690 | 0.710 | 0.670 | 11,701.00 |
| Jul 11 2024 | 0.680 | -0.010 | -1.45% | 0.690 | 0.710 | 0.680 | 14,297.00 |
| Jul 10 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.710 | 0.680 | 10,347.00 |
| Jul 09 2024 | 0.690 | 0.040 | 6.15% | 0.660 | 0.700 | 0.650 | 10,449.00 |
| Jul 08 2024 | 0.650 | 0.010 | 1.56% | 0.640 | 0.680 | 0.620 | 37,383.00 |
| Jul 07 2024 | 0.640 | -0.040 | -5.88% | 0.680 | 0.690 | 0.640 | 10,322.00 |
| Jul 06 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.700 | 0.660 | 11,579.00 |
| Jul 05 2024 | 0.680 | 0.050 | 7.94% | 0.630 | 0.680 | 0.570 | 93,949.00 |
| Jul 04 2024 | 0.630 | -0.080 | -11.27% | 0.710 | 0.720 | 0.630 | 90,566.00 |
| Jul 03 2024 | 0.710 | -0.030 | -4.05% | 0.750 | 0.750 | 0.700 | 17,508.00 |
| Jul 02 2024 | 0.740 | 0.010 | 1.37% | 0.730 | 0.750 | 0.730 | 13,050.00 |
| Jul 01 2024 | 0.730 | -0.010 | -1.35% | 0.730 | 0.750 | 0.730 | 9,581.00 |
| Jun 30 2024 | 0.740 | 0.030 | 4.23% | 0.710 | 0.750 | 0.700 | 33,331.00 |
| Jun 29 2024 | 0.710 | 0.00 | 0.00% | 0.720 | 0.740 | 0.710 | 11,997.00 |
| Jun 28 2024 | 0.710 | -0.020 | -2.74% | 0.730 | 0.740 | 0.710 | 19,201.00 |
| Jun 27 2024 | 0.730 | 0.00 | 0.00% | 0.720 | 0.740 | 0.710 | 21,025.00 |
