Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Coinbase | 896,822,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.78% | 0.780 | 0.777 | 0.778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.771 | 0.794 | 0.760 | 0.774 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:30:25 | 575.00 | 0.780 | GBP |
XTZGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.774 | 0.057 | 7.95% | 0.718 | 0.774 | 0.710 | 7,889.00 |
| May 19 2024 | 0.717 | -0.029 | -3.89% | 0.746 | 0.750 | 0.717 | 6,849.00 |
| May 18 2024 | 0.746 | 0.00 | 0.00% | 0.740 | 0.749 | 0.734 | 4,841.00 |
| May 17 2024 | 0.746 | 0.017 | 2.33% | 0.729 | 0.750 | 0.729 | 4,488.00 |
| May 16 2024 | 0.729 | 0.006 | 0.83% | 0.718 | 0.730 | 0.712 | 17,413.00 |
| May 15 2024 | 0.723 | 0.034 | 4.93% | 0.691 | 0.725 | 0.681 | 4,040.00 |
| May 14 2024 | 0.689 | -0.016 | -2.27% | 0.709 | 0.712 | 0.689 | 1,225.00 |
| May 13 2024 | 0.705 | -0.005 | -0.70% | 0.711 | 0.725 | 0.687 | 7,932.00 |
| May 12 2024 | 0.710 | -0.016 | -2.20% | 0.721 | 0.722 | 0.710 | 8,695.00 |
| May 11 2024 | 0.726 | -0.001 | -0.14% | 0.736 | 0.736 | 0.724 | 3,987.00 |
| May 10 2024 | 0.727 | -0.024 | -3.20% | 0.756 | 0.770 | 0.719 | 14,242.00 |
| May 09 2024 | 0.751 | 0.013 | 1.76% | 0.737 | 0.753 | 0.725 | 13,172.00 |
| May 08 2024 | 0.738 | 0.00 | 0.00% | 0.735 | 0.755 | 0.730 | 30,092.00 |
| May 07 2024 | 0.738 | -0.015 | -1.99% | 0.749 | 0.757 | 0.738 | 32,859.00 |
| May 06 2024 | 0.753 | -0.018 | -2.33% | 0.763 | 0.785 | 0.747 | 15,603.00 |
| May 05 2024 | 0.771 | 0.002 | 0.26% | 0.769 | 0.777 | 0.758 | 7,808.00 |
| May 04 2024 | 0.769 | -0.012 | -1.54% | 0.781 | 0.781 | 0.769 | 8,646.00 |
| May 03 2024 | 0.781 | 0.031 | 4.13% | 0.745 | 0.782 | 0.741 | 16,510.00 |
| May 02 2024 | 0.750 | 0.016 | 2.18% | 0.737 | 0.756 | 0.721 | 17,860.00 |
| May 01 2024 | 0.734 | 0.004 | 0.55% | 0.725 | 0.743 | 0.698 | 30,042.00 |
| Apr 30 2024 | 0.730 | -0.058 | -7.36% | 0.777 | 0.778 | 0.706 | 39,557.00 |
| Apr 29 2024 | 0.788 | -0.007 | -0.88% | 0.798 | 0.810 | 0.769 | 15,267.00 |
| Apr 28 2024 | 0.795 | -0.008 | -1.00% | 0.800 | 0.820 | 0.795 | 5,497.00 |
| Apr 27 2024 | 0.803 | -0.006 | -0.74% | 0.801 | 0.816 | 0.776 | 19,342.00 |
| Apr 26 2024 | 0.809 | -0.009 | -1.10% | 0.811 | 0.813 | 0.792 | 25,623.00 |
| Apr 25 2024 | 0.818 | 0.008 | 0.99% | 0.808 | 0.820 | 0.796 | 17,603.00 |
| Apr 24 2024 | 0.810 | -0.036 | -4.26% | 0.855 | 0.885 | 0.809 | 42,116.00 |
| Apr 23 2024 | 0.846 | -0.019 | -2.20% | 0.858 | 0.865 | 0.842 | 34,708.00 |
| Apr 22 2024 | 0.865 | 0.025 | 2.98% | 0.841 | 0.866 | 0.840 | 31,507.00 |
| Apr 21 2024 | 0.840 | -0.035 | -4.00% | 0.869 | 0.877 | 0.831 | 72,406.00 |
| Apr 20 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 0.796 | 9,943.00 |
