Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSD | Coinbase | 235,938,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.44 | -0.06% | 7,083.38 | 7,077.18 | 7,083.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,075.46 | 7,103.94 | 7,066.14 | 7,087.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:18:32 | 0.010626 | 7,083.38 | USD |
YFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7,087.82 | 132.92 | 1.91% | 6,975.36 | 7,087.83 | 6,925.60 | 53.00 |
Jun 03 2024 | 6,954.90 | 76.01 | 1.10% | 6,877.64 | 7,037.60 | 6,550.00 | 78.00 |
Jun 02 2024 | 6,878.89 | -31.12 | -0.45% | 6,910.00 | 7,049.59 | 6,818.18 | 26.00 |
Jun 01 2024 | 6,910.01 | -73.48 | -1.05% | 6,985.11 | 6,985.11 | 6,805.00 | 66.00 |
May 31 2024 | 6,983.49 | -57.04 | -0.81% | 7,031.70 | 7,097.27 | 6,929.78 | 31.00 |
May 30 2024 | 7,040.53 | -85.32 | -1.20% | 7,135.55 | 7,193.62 | 6,932.65 | 36.00 |
May 29 2024 | 7,125.85 | -41.40 | -0.58% | 7,178.18 | 7,275.51 | 7,114.15 | 46.00 |
May 28 2024 | 7,167.25 | -165.37 | -2.26% | 7,327.59 | 7,370.00 | 7,140.17 | 61.00 |
May 27 2024 | 7,332.62 | 132.13 | 1.84% | 7,186.62 | 7,397.26 | 7,180.78 | 73.00 |
May 26 2024 | 7,200.49 | -108.65 | -1.49% | 7,298.78 | 7,375.35 | 7,175.00 | 58.00 |
May 25 2024 | 7,309.14 | 227.53 | 3.21% | 7,104.18 | 7,483.26 | 7,038.53 | 105.00 |
May 24 2024 | 7,081.61 | 67.41 | 0.96% | 6,999.37 | 7,106.61 | 6,811.60 | 41.00 |
May 23 2024 | 7,014.20 | -145.89 | -2.04% | 7,180.20 | 7,223.88 | 6,714.10 | 118.00 |
May 22 2024 | 7,160.09 | -91.05 | -1.26% | 7,261.83 | 7,320.00 | 7,108.87 | 87.00 |
May 21 2024 | 7,251.14 | -7.05 | -0.10% | 7,258.29 | 7,417.50 | 7,152.50 | 92.00 |
May 20 2024 | 7,258.19 | 465.54 | 6.85% | 6,795.33 | 7,263.92 | 6,730.56 | 100.00 |
May 19 2024 | 6,792.65 | -207.01 | -2.96% | 6,983.99 | 7,200.00 | 6,770.06 | 45.00 |
May 18 2024 | 6,999.66 | 26.87 | 0.39% | 6,981.68 | 7,074.00 | 6,965.55 | 44.00 |
May 17 2024 | 6,972.79 | 196.88 | 2.91% | 6,757.22 | 6,999.99 | 6,719.31 | 43.00 |
May 16 2024 | 6,775.91 | -31.92 | -0.47% | 6,814.48 | 6,874.42 | 6,654.80 | 51.00 |
May 15 2024 | 6,807.83 | 163.83 | 2.47% | 6,643.79 | 6,868.28 | 6,565.74 | 73.00 |
May 14 2024 | 6,644.00 | -12.76 | -0.19% | 6,656.19 | 6,780.92 | 6,523.97 | 55.00 |
May 13 2024 | 6,656.76 | -65.62 | -0.98% | 6,740.66 | 6,778.12 | 6,579.02 | 162.00 |
May 12 2024 | 6,722.38 | -54.23 | -0.80% | 6,787.88 | 6,844.97 | 6,691.60 | 37.00 |
May 11 2024 | 6,776.61 | -26.51 | -0.39% | 6,799.34 | 6,868.88 | 6,697.75 | 72.00 |
May 10 2024 | 6,803.12 | -231.20 | -3.29% | 7,020.82 | 7,081.55 | 6,754.18 | 100.00 |
May 09 2024 | 7,034.32 | 18.90 | 0.27% | 7,008.05 | 7,102.00 | 6,821.87 | 45.00 |
May 08 2024 | 7,015.42 | 147.40 | 2.15% | 6,871.65 | 7,063.62 | 6,791.81 | 47.00 |
May 07 2024 | 6,868.02 | 10.96 | 0.16% | 6,869.44 | 7,065.61 | 6,786.06 | 55.00 |
May 06 2024 | 6,857.06 | -197.27 | -2.80% | 7,054.56 | 7,174.61 | 6,830.60 | 96.00 |
May 05 2024 | 7,054.33 | 112.01 | 1.61% | 6,959.38 | 7,122.01 | 6,856.52 | 71.00 |
May 04 2024 | 6,942.32 | -25.64 | -0.37% | 6,961.00 | 7,061.61 | 6,892.99 | 82.00 |