Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSD | Crypto.com | 1,300,804,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.47 | 88.48 | 88.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
85.93 | 89.44 | 84.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:05:44 | 0.001000 | 88.47 | USD |
AAVEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 85.91 | -0.140 | -0.16% | 86.36 | 86.85 | 84.01 | 335.00 |
May 15 2024 | 86.05 | 5.65 | 7.02% | 80.66 | 86.85 | 80.00 | 611.00 |
May 14 2024 | 80.40 | -2.38 | -2.87% | 82.71 | 82.86 | 80.05 | 260.00 |
May 13 2024 | 82.78 | -0.240 | -0.29% | 83.20 | 85.88 | 80.17 | 971.00 |
May 12 2024 | 83.03 | 0.820 | 1.00% | 82.44 | 84.30 | 82.19 | 207.00 |
May 11 2024 | 82.21 | -2.68 | -3.16% | 83.89 | 84.58 | 82.07 | 489.00 |
May 10 2024 | 84.89 | -4.99 | -5.55% | 89.78 | 90.72 | 83.82 | 401.00 |
May 09 2024 | 89.88 | 1.78 | 2.01% | 86.25 | 90.64 | 84.98 | 666.00 |
May 08 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
May 07 2024 | 88.10 | 0.190 | 0.22% | 88.03 | 91.44 | 86.22 | 1,080.00 |
May 06 2024 | 87.91 | -2.12 | -2.35% | 90.11 | 92.88 | 87.81 | 837.00 |
May 05 2024 | 90.03 | 1.02 | 1.15% | 88.96 | 90.28 | 87.38 | 721.00 |
May 04 2024 | 89.01 | 0.230 | 0.26% | 88.97 | 89.99 | 87.80 | 607.00 |
May 03 2024 | 88.77 | 5.07 | 6.06% | 85.00 | 89.25 | 83.66 | 590.00 |
May 02 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0.00 |
May 01 2024 | 83.70 | 0.410 | 0.49% | 83.34 | 84.33 | 78.51 | 11,994.00 |
Apr 30 2024 | 83.29 | -6.13 | -6.86% | 89.22 | 90.33 | 80.69 | 10,759.00 |
Apr 29 2024 | 89.42 | -0.830 | -0.92% | 90.30 | 91.74 | 86.70 | 3,120.00 |
Apr 28 2024 | 90.26 | -1.43 | -1.56% | 91.62 | 93.14 | 89.86 | 1,030.00 |
Apr 27 2024 | 91.69 | 2.17 | 2.42% | 89.82 | 92.90 | 86.30 | 1,987.00 |
Apr 26 2024 | 89.52 | -2.01 | -2.20% | 91.47 | 91.56 | 88.23 | 7,698.00 |
Apr 25 2024 | 91.53 | -3.10 | -3.28% | 90.63 | 91.94 | 88.00 | 2,635.00 |
Apr 24 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
Apr 23 2024 | 94.64 | 8.84 | 10.30% | 96.47 | 97.49 | 93.66 | 2,965.00 |
Apr 22 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
Apr 21 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
Apr 20 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
Apr 19 2024 | 85.80 | 0.350 | 0.41% | 85.20 | 88.86 | 78.81 | 3,933.00 |
Apr 18 2024 | 85.45 | -1.32 | -1.52% | 83.95 | 86.77 | 82.06 | 3,088.00 |
Apr 17 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0.00 |