Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | Crypto.com | 83,473,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.06 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.08 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:43:44 | 1.00 | 1.07 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.07 | -0.010 | -0.48% | 1.07 | 1.09 | 1.03 | 3,549.00 |
May 04 2024 | 1.07 | -0.030 | -2.85% | 1.11 | 1.11 | 1.07 | 3,310.00 |
May 03 2024 | 1.10 | 0.030 | 3.08% | 1.07 | 1.11 | 1.04 | 2,860.00 |
May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 01 2024 | 1.07 | 0.010 | 0.90% | 1.06 | 1.09 | 0.88066 | 3,459.00 |
Apr 30 2024 | 1.06 | -0.050 | -4.91% | 1.11 | 1.13 | 1.01 | 3,267.00 |
Apr 29 2024 | 1.12 | -0.020 | -2.09% | 1.14 | 1.14 | 1.08 | 3,709.00 |
Apr 28 2024 | 1.14 | -0.030 | -2.69% | 1.17 | 1.20 | 1.13 | 3,447.00 |
Apr 27 2024 | 1.17 | 0.020 | 1.63% | 1.15 | 1.18 | 1.11 | 4,204.00 |
Apr 26 2024 | 1.15 | -0.030 | -2.69% | 1.19 | 1.19 | 1.13 | 3,042.00 |
Apr 25 2024 | 1.18 | -0.060 | -5.11% | 1.18 | 1.22 | 1.11 | 8,361.00 |
Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 23 2024 | 1.25 | 0.120 | 10.49% | 1.23 | 1.26 | 1.21 | 10,519.00 |
Apr 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 21 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 20 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 19 2024 | 1.13 | 0.010 | 0.83% | 1.11 | 1.16 | 1.02 | 4,456.00 |
Apr 18 2024 | 1.12 | 0.030 | 2.39% | 1.08 | 1.13 | 1.05 | 4,399.00 |
Apr 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 16 2024 | 1.09 | 0.00 | 0.41% | 1.09 | 1.12 | 1.04 | 5,624.00 |
Apr 15 2024 | 1.09 | 0.030 | 3.23% | 1.13 | 1.19 | 1.04 | 10,056.00 |
Apr 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 13 2024 | 1.05 | -0.310 | -22.92% | 1.13 | 1.17 | 0.8931 | 47,847.00 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 11 2024 | 1.37 | -0.070 | -4.93% | 1.44 | 1.44 | 1.34 | 5,127.00 |
Apr 10 2024 | 1.44 | -0.090 | -6.11% | 1.54 | 1.56 | 1.40 | 8,736.00 |
Apr 09 2024 | 1.53 | -0.040 | -2.33% | 1.58 | 1.65 | 1.52 | 9,665.00 |
Apr 08 2024 | 1.57 | 0.110 | 7.18% | 1.47 | 1.58 | 1.44 | 22,000.00 |
Apr 07 2024 | 1.46 | 0.050 | 3.33% | 1.42 | 1.47 | 1.41 | 4,560.00 |
Apr 06 2024 | 1.42 | -0.090 | -5.91% | 1.35 | 1.46 | 1.35 | 6,162.00 |