AIOZ Network Historical Data - AIOZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
AIOZ Network (Crypto.com:AIOZUSDT)
AIOZ Network (Crypto.com:AIOZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Crypto.com	572,471,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.53413	0.530084	0.538682

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.544353	0.552346	0.519131		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	21:26:56	1.00	0.53413	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182.40	337.00	AIOZ

AIOZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.544107	0.021507	4.12%	0.522344	0.571272	0.519413	15,133.00
Jun 28 2024	0.5226	-0.000758	-0.14%	0.523068	0.59168	0.510538	37,517.00
Jun 27 2024	0.523358	0.030878	6.27%	0.468773	0.528088	0.465221	45,289.00
Jun 26 2024	0.49248	0.00	0.00%	0.49248	0.49248	0.49248	0.00
Jun 25 2024	0.49248	0.053063	12.08%	0.436946	0.523869	0.418661	112,072.00
Jun 24 2024	0.439417	-0.018369	-4.01%	0.456833	0.46072	0.404282	154,582.00
Jun 23 2024	0.457786	-0.003784	-0.82%	0.459174	0.490044	0.455872	15,468.00
Jun 22 2024	0.46157	-0.030976	-6.29%	0.476774	0.48362	0.450879	30,048.00
Jun 21 2024	0.492546	0.00	0.00%	0.492546	0.492546	0.492546	0.00
Jun 20 2024	0.492546	0.00	0.00%	0.492546	0.492546	0.492546	0.00
Jun 19 2024	0.492546	0.009004	1.86%	0.483256	0.538796	0.475542	62,005.00
Jun 18 2024	0.483542	-0.140925	-22.57%	0.54621	0.549317	0.438696	78,540.00
Jun 17 2024	0.624467	0.00	0.00%	0.624467	0.624467	0.624467	0.00
Jun 16 2024	0.624467	0.025169	4.20%	0.59973	0.630575	0.578688	22,821.00
Jun 15 2024	0.599298	0.003959	0.66%	0.596297	0.632149	0.57734	30,860.00
Jun 14 2024	0.595339	-0.009472	-1.57%	0.60253	0.612597	0.554214	67,481.00
Jun 13 2024	0.604811	-0.042079	-6.50%	0.64706	0.685831	0.597948	30,422.00
Jun 12 2024	0.64689	0.02786	4.50%	0.619045	0.743522	0.605522	50,723.00
Jun 11 2024	0.61903	-0.004422	-0.71%	0.623653	0.625551	0.586121	54,534.00
Jun 10 2024	0.623452	-0.037438	-5.66%	0.660706	0.668999	0.610186	39,374.00
Jun 09 2024	0.66089	-0.001447	-0.22%	0.662175	0.66998	0.638824	34,299.00
Jun 08 2024	0.662337	-0.026719	-3.88%	0.689054	0.705648	0.660744	34,343.00
Jun 07 2024	0.689056	-0.021145	-2.98%	0.70843	0.724645	0.643982	73,921.00
Jun 06 2024	0.710201	-0.031595	-4.26%	0.743729	0.745295	0.700018	67,181.00
Jun 05 2024	0.741796	-0.008773	-1.17%	0.753427	0.774539	0.729649	37,528.00
Jun 04 2024	0.750569	0.029477	4.09%	0.721014	0.75868	0.701592	51,782.00
Jun 03 2024	0.721092	-0.007194	-0.99%	0.727538	0.7414	0.710001	59,118.00
Jun 02 2024	0.728286	-0.0105	-1.42%	0.738872	0.750668	0.717162	60,414.00
Jun 01 2024	0.738786	-0.012198	-1.62%	0.751582	0.754102	0.729623	59,352.00
May 31 2024	0.750984	0.006226	0.84%	0.738408	0.767657	0.727264	70,561.00
May 30 2024	0.744758	0.00	0.00%	0.744758	0.744758	0.744758	0.00

See More Historical Prices »

BioPower Operations (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions