Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.AIOZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.564578 | 0.009011 | 1.62% | 0.554002 | 0.600354 | 0.548724 | 21,901.00 |
| Jun 30 2024 | 0.555567 | 0.01146 | 2.11% | 0.544353 | 0.559715 | 0.519131 | 35,096.00 |
| Jun 29 2024 | 0.544107 | 0.021507 | 4.12% | 0.522344 | 0.571272 | 0.519413 | 15,133.00 |
| Jun 28 2024 | 0.5226 | -0.000758 | -0.14% | 0.523068 | 0.59168 | 0.510538 | 37,517.00 |
| Jun 27 2024 | 0.523358 | 0.030878 | 6.27% | 0.468773 | 0.528088 | 0.465221 | 45,289.00 |
| Jun 26 2024 | 0.49248 | 0.00 | 0.00% | 0.49248 | 0.49248 | 0.49248 | 0.00 |
| Jun 25 2024 | 0.49248 | 0.053063 | 12.08% | 0.436946 | 0.523869 | 0.418661 | 112,072.00 |
| Jun 24 2024 | 0.439417 | -0.018369 | -4.01% | 0.456833 | 0.46072 | 0.404282 | 154,582.00 |
| Jun 23 2024 | 0.457786 | -0.003784 | -0.82% | 0.459174 | 0.490044 | 0.455872 | 15,468.00 |
| Jun 22 2024 | 0.46157 | -0.030976 | -6.29% | 0.476774 | 0.48362 | 0.450879 | 30,048.00 |
| Jun 21 2024 | 0.492546 | 0.00 | 0.00% | 0.492546 | 0.492546 | 0.492546 | 0.00 |
| Jun 20 2024 | 0.492546 | 0.00 | 0.00% | 0.492546 | 0.492546 | 0.492546 | 0.00 |
| Jun 19 2024 | 0.492546 | 0.009004 | 1.86% | 0.483256 | 0.538796 | 0.475542 | 62,005.00 |
| Jun 18 2024 | 0.483542 | -0.140925 | -22.57% | 0.54621 | 0.549317 | 0.438696 | 78,540.00 |
| Jun 17 2024 | 0.624467 | 0.00 | 0.00% | 0.624467 | 0.624467 | 0.624467 | 0.00 |
| Jun 16 2024 | 0.624467 | 0.025169 | 4.20% | 0.59973 | 0.630575 | 0.578688 | 22,821.00 |
| Jun 15 2024 | 0.599298 | 0.003959 | 0.66% | 0.596297 | 0.632149 | 0.57734 | 30,860.00 |
| Jun 14 2024 | 0.595339 | -0.009472 | -1.57% | 0.60253 | 0.612597 | 0.554214 | 67,481.00 |
| Jun 13 2024 | 0.604811 | -0.042079 | -6.50% | 0.64706 | 0.685831 | 0.597948 | 30,422.00 |
| Jun 12 2024 | 0.64689 | 0.02786 | 4.50% | 0.619045 | 0.743522 | 0.605522 | 50,723.00 |
| Jun 11 2024 | 0.61903 | -0.004422 | -0.71% | 0.623653 | 0.625551 | 0.586121 | 54,534.00 |
| Jun 10 2024 | 0.623452 | -0.037438 | -5.66% | 0.660706 | 0.668999 | 0.610186 | 39,374.00 |
| Jun 09 2024 | 0.66089 | -0.001447 | -0.22% | 0.662175 | 0.66998 | 0.638824 | 34,299.00 |
| Jun 08 2024 | 0.662337 | -0.026719 | -3.88% | 0.689054 | 0.705648 | 0.660744 | 34,343.00 |
| Jun 07 2024 | 0.689056 | -0.021145 | -2.98% | 0.70843 | 0.724645 | 0.643982 | 73,921.00 |
| Jun 06 2024 | 0.710201 | -0.031595 | -4.26% | 0.743729 | 0.745295 | 0.700018 | 67,181.00 |
| Jun 05 2024 | 0.741796 | -0.008773 | -1.17% | 0.753427 | 0.774539 | 0.729649 | 37,528.00 |
| Jun 04 2024 | 0.750569 | 0.029477 | 4.09% | 0.721014 | 0.75868 | 0.701592 | 51,782.00 |
| Jun 03 2024 | 0.721092 | -0.007194 | -0.99% | 0.727538 | 0.7414 | 0.710001 | 59,118.00 |
| Jun 02 2024 | 0.728286 | -0.0105 | -1.42% | 0.738872 | 0.750668 | 0.717162 | 60,414.00 |
| Jun 01 2024 | 0.738786 | -0.012198 | -1.62% | 0.751582 | 0.754102 | 0.729623 | 59,352.00 |
| May 31 2024 | 0.750984 | 0.006226 | 0.84% | 0.738408 | 0.767657 | 0.727264 | 70,561.00 |
| May 30 2024 | 0.744758 | 0.00 | 0.00% | 0.744758 | 0.744758 | 0.744758 | 0.00 |
| May 29 2024 | 0.744758 | -0.030865 | -3.98% | 0.774854 | 0.779588 | 0.733251 | 85,613.00 |
| May 28 2024 | 0.775623 | -0.025576 | -3.19% | 0.802991 | 0.807805 | 0.773501 | 71,356.00 |
| May 27 2024 | 0.801199 | 0.000944 | 0.12% | 0.794358 | 0.829242 | 0.769088 | 61,345.00 |
| May 26 2024 | 0.800255 | -0.028587 | -3.45% | 0.839274 | 0.84604 | 0.786968 | 78,695.00 |
| May 25 2024 | 0.828842 | -0.015854 | -1.88% | 0.848842 | 0.857153 | 0.826752 | 75,036.00 |
| May 24 2024 | 0.844696 | -0.001484 | -0.18% | 0.845877 | 0.888584 | 0.830 | 91,433.00 |
| May 23 2024 | 0.84618 | -0.044012 | -4.94% | 0.887255 | 0.93738 | 0.83501 | 120,963.00 |
| May 22 2024 | 0.890192 | 0.023795 | 2.75% | 0.860228 | 0.946015 | 0.833301 | 95,402.00 |
| May 21 2024 | 0.866397 | 0.059296 | 7.35% | 0.875173 | 0.926355 | 0.822411 | 100,007.00 |
| May 20 2024 | 0.807101 | 0.00 | 0.00% | 0.807101 | 0.807101 | 0.807101 | 0.00 |
| May 19 2024 | 0.807101 | -0.011413 | -1.39% | 0.817006 | 0.829592 | 0.787759 | 18,869.00 |
| May 18 2024 | 0.818514 | -0.018931 | -2.26% | 0.839554 | 0.854555 | 0.802905 | 56,147.00 |
| May 17 2024 | 0.837445 | 0.038117 | 4.77% | 0.804597 | 0.859698 | 0.799242 | 31,830.00 |
| May 16 2024 | 0.799328 | 0.010003 | 1.27% | 0.800186 | 0.819494 | 0.779233 | 46,310.00 |
| May 15 2024 | 0.789325 | 0.032306 | 4.27% | 0.756841 | 0.834303 | 0.751608 | 29,217.00 |
| May 14 2024 | 0.757019 | -0.046444 | -5.78% | 0.800129 | 0.813352 | 0.74736 | 25,964.00 |
| May 13 2024 | 0.803463 | 0.029846 | 3.86% | 0.773672 | 0.835197 | 0.730001 | 39,148.00 |
| May 12 2024 | 0.773617 | -0.029781 | -3.71% | 0.803552 | 0.80442 | 0.767152 | 14,999.00 |
| May 11 2024 | 0.803398 | -0.016828 | -2.05% | 0.820634 | 0.823296 | 0.787537 | 23,473.00 |
| May 10 2024 | 0.820226 | -0.03838 | -4.47% | 0.858921 | 0.884749 | 0.775 | 39,923.00 |
| May 09 2024 | 0.858606 | 0.055226 | 6.87% | 0.764228 | 0.890 | 0.764228 | 45,279.00 |
| May 08 2024 | 0.80338 | 0.00 | 0.00% | 0.80338 | 0.80338 | 0.80338 | 0.00 |
| May 07 2024 | 0.80338 | 0.072247 | 9.88% | 0.728126 | 0.900 | 0.727473 | 250,680.00 |
| May 06 2024 | 0.731133 | -0.024246 | -3.21% | 0.755371 | 0.794898 | 0.707428 | 73,797.00 |
| May 05 2024 | 0.755379 | 0.046822 | 6.61% | 0.70547 | 0.787169 | 0.679546 | 95,683.00 |
| May 04 2024 | 0.708557 | 0.006306 | 0.90% | 0.703656 | 0.73715 | 0.68795 | 51,640.00 |
| May 03 2024 | 0.702251 | 0.08276 | 13.36% | 0.63383 | 0.717178 | 0.626123 | 127,023.00 |
| May 02 2024 | 0.619491 | 0.00 | 0.00% | 0.619491 | 0.619491 | 0.619491 | 0.00 |
| May 01 2024 | 0.619491 | 0.012229 | 2.01% | 0.607268 | 0.651729 | 0.557888 | 134,557.00 |
| Apr 30 2024 | 0.607262 | -0.042421 | -6.53% | 0.645906 | 0.656788 | 0.568286 | 68,856.00 |
| Apr 29 2024 | 0.649683 | -0.001201 | -0.18% | 0.649452 | 0.667167 | 0.613058 | 40,761.00 |
| Apr 28 2024 | 0.650884 | 0.025323 | 4.05% | 0.627054 | 0.695 | 0.623196 | 44,625.00 |
| Apr 27 2024 | 0.625561 | -0.001592 | -0.25% | 0.629479 | 0.635231 | 0.590233 | 60,077.00 |
| Apr 26 2024 | 0.627153 | -0.042848 | -6.40% | 0.670753 | 0.685631 | 0.620894 | 56,519.00 |
| Apr 25 2024 | 0.670001 | -0.076711 | -10.27% | 0.700058 | 0.715011 | 0.652667 | 29,210.00 |
| Apr 24 2024 | 0.746712 | 0.00 | 0.00% | 0.746712 | 0.746712 | 0.746712 | 0.00 |
| Apr 23 2024 | 0.746712 | 0.139772 | 23.03% | 0.73918 | 0.788788 | 0.713934 | 47,200.00 |
| Apr 22 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| Apr 21 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| Apr 20 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| Apr 19 2024 | 0.60694 | -0.02306 | -3.66% | 0.629877 | 0.661127 | 0.564299 | 66,804.00 |
| Apr 18 2024 | 0.630 | -0.048654 | -7.17% | 0.627722 | 0.660234 | 0.608416 | 44,099.00 |
| Apr 17 2024 | 0.678654 | 0.00 | 0.00% | 0.678654 | 0.678654 | 0.678654 | 0.00 |
| Apr 16 2024 | 0.678654 | -0.012034 | -1.74% | 0.689707 | 0.696065 | 0.598069 | 104,300.00 |
| Apr 15 2024 | 0.690688 | 0.062571 | 9.96% | 0.661986 | 0.804712 | 0.64942 | 167,653.00 |
| Apr 14 2024 | 0.628117 | 0.00 | 0.00% | 0.628117 | 0.628117 | 0.628117 | 0.00 |
| Apr 13 2024 | 0.628117 | -0.12198 | -16.26% | 0.672242 | 0.684859 | 0.531238 | 325,915.00 |
| Apr 12 2024 | 0.750097 | 0.00 | 0.00% | 0.750097 | 0.750097 | 0.750097 | 0.00 |
| Apr 11 2024 | 0.750097 | -0.061034 | -7.52% | 0.814756 | 0.815531 | 0.750 | 118,122.00 |
| Apr 10 2024 | 0.811131 | 0.005307 | 0.66% | 0.804859 | 0.835879 | 0.760595 | 80,982.00 |
| Apr 09 2024 | 0.805824 | -0.058147 | -6.73% | 0.864835 | 0.870962 | 0.799188 | 99,766.00 |
| Apr 08 2024 | 0.863971 | 0.026784 | 3.20% | 0.834457 | 0.884103 | 0.818289 | 144,844.00 |
| Apr 07 2024 | 0.837187 | -0.030841 | -3.55% | 0.866999 | 0.882089 | 0.822202 | 87,483.00 |
| Apr 06 2024 | 0.868028 | 0.040277 | 4.87% | 0.821382 | 0.879401 | 0.807314 | 140,680.00 |
| Apr 05 2024 | 0.827751 | 0.00 | 0.00% | 0.827751 | 0.827751 | 0.827751 | 0.00 |
| Apr 04 2024 | 0.827751 | -0.019985 | -2.36% | 0.844622 | 0.875 | 0.810 | 176,346.00 |
| Apr 03 2024 | 0.847736 | -0.017505 | -2.02% | 0.864747 | 0.92023 | 0.82638 | 207,098.00 |
