ALGOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000306 | 0.00000001 | 0.33% | 0.00000304 | 0.00000309 | 0.00000303 | 2,695.00 |
May 08 2024 | 0.00000305 | 0.00000000 | 0.00% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
May 07 2024 | 0.00000305 | 0.00000000 | 0.00% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
May 06 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000305 | 0.00000305 | 0.00000305 | 1.00 |
May 05 2024 | 0.00000311 | 0.00000000 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
May 04 2024 | 0.00000311 | 0.00000000 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
May 03 2024 | 0.00000311 | 0.00000000 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
May 02 2024 | 0.00000311 | 0.00000000 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
May 01 2024 | 0.00000311 | 0.00000012 | 4.01% | 0.00000311 | 0.00000312 | 0.00000311 | 3.00 |
Apr 30 2024 | 0.00000299 | 0.00000000 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Apr 29 2024 | 0.00000299 | -0.00000014 | -4.47% | 0.00000299 | 0.00000299 | 0.00000299 | 3.00 |
Apr 28 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
Apr 27 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
Apr 26 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000312 | 0.00000313 | 0.00000312 | 6.00 |
Apr 25 2024 | 0.00000314 | 0.00000024 | 8.28% | 0.00000314 | 0.00000314 | 0.00000314 | 3.00 |
Apr 24 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
Apr 23 2024 | 0.00000290 | 0.00000014 | 5.07% | 0.00000290 | 0.00000290 | 0.00000290 | 2.00 |
Apr 22 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 21 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 20 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 19 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 18 2024 | 0.00000276 | 0.00000004 | 1.47% | 0.00000276 | 0.00000276 | 0.00000276 | 4.00 |
Apr 17 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Apr 16 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000275 | 0.00000275 | 0.00000272 | 488.00 |
Apr 15 2024 | 0.00000269 | -0.00000056 | -17.23% | 0.00000275 | 0.00000276 | 0.00000268 | 7.00 |
Apr 14 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 13 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 12 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 11 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000325 | 0.00000325 | 0.00000325 | 3.00 |
Apr 10 2024 | 0.00000326 | -0.00000015 | -4.40% | 0.00000325 | 0.00000326 | 0.00000325 | 4.00 |
Apr 09 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Apr 08 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000341 | 0.00000341 | 0.00000341 | 3.00 |
Apr 07 2024 | 0.00000339 | -0.00000018 | -5.04% | 0.00000338 | 0.00000340 | 0.00000336 | 6,607.00 |
Apr 06 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Apr 05 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Apr 04 2024 | 0.00000357 | -0.00000002 | -0.56% | 0.00000358 | 0.00000358 | 0.00000357 | 6.00 |
Apr 03 2024 | 0.00000359 | -0.00000024 | -6.27% | 0.00000358 | 0.00000359 | 0.00000358 | 894.00 |
Apr 02 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Apr 01 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 31 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 30 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 29 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000391 | 0.00000402 | 0.00000383 | 49.00 |
Mar 28 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
Mar 27 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000390 | 0.00000390 | 0.00000390 | 4.00 |
Mar 26 2024 | 0.00000394 | 0.00000015 | 3.96% | 0.00000396 | 0.00000397 | 0.00000394 | 8.00 |
Mar 25 2024 | 0.00000379 | -0.00000005 | -1.30% | 0.00000379 | 0.00000379 | 0.00000379 | 4,131.00 |
Mar 24 2024 | 0.00000384 | 0.00000000 | 0.00% | 0.00000383 | 0.00000384 | 0.00000383 | 2.00 |
Mar 23 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000384 | 0.00000383 | 4.00 |
Mar 22 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
Mar 21 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000377 | 0.00000377 | 0.00000377 | 4.00 |
Mar 20 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000372 | 0.00000374 | 0.00000372 | 11.00 |
Mar 19 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000376 | 0.00000376 | 0.00000376 | 0.00 |
Mar 18 2024 | 0.00000376 | -0.00000056 | -12.96% | 0.00000378 | 0.00000378 | 0.00000376 | 5.00 |
Mar 17 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
Mar 16 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000433 | 0.00000433 | 0.00000432 | 4.00 |
Mar 15 2024 | 0.00000438 | 0.00000000 | 0.00% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
Mar 14 2024 | 0.00000438 | 0.00000011 | 2.58% | 0.00000424 | 0.00000443 | 0.00000424 | 7.00 |
Mar 13 2024 | 0.00000427 | -0.00000015 | -3.39% | 0.00000427 | 0.00000427 | 0.00000427 | 4.00 |
Mar 12 2024 | 0.00000442 | 0.00000044 | 11.06% | 0.00000442 | 0.00000442 | 0.00000442 | 4.00 |
Mar 11 2024 | 0.00000398 | 0.00000021 | 5.57% | 0.00000397 | 0.00000398 | 0.00000396 | 3,350.00 |
Mar 10 2024 | 0.00000377 | -0.00000026 | -6.45% | 0.00000377 | 0.00000377 | 0.00000377 | 1.00 |
Mar 09 2024 | 0.00000403 | 0.00000000 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
Mar 08 2024 | 0.00000403 | -0.00000016 | -3.82% | 0.00000405 | 0.00000406 | 0.00000403 | 9.00 |
Mar 07 2024 | 0.00000419 | 0.00000060 | 16.71% | 0.00000396 | 0.00000419 | 0.00000396 | 23.00 |
Mar 06 2024 | 0.00000359 | -0.00000023 | -6.02% | 0.00000357 | 0.00000360 | 0.00000355 | 11.00 |
Mar 05 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
Mar 04 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
Mar 03 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
Mar 02 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000380 | 0.00000382 | 0.00000380 | 4.00 |
Mar 01 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000346 | 0.00000360 | 0.00000345 | 1,518.00 |
Feb 29 2024 | 0.00000363 | -0.00000025 | -6.44% | 0.00000350 | 0.00000363 | 0.00000350 | 12.00 |
Feb 28 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
Feb 27 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
Feb 26 2024 | 0.00000388 | 0.00000023 | 6.30% | 0.00000391 | 0.00000391 | 0.00000388 | 5.00 |
Feb 25 2024 | 0.00000365 | 0.00000000 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
Feb 24 2024 | 0.00000365 | 0.00000000 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
Feb 23 2024 | 0.00000365 | -0.00000007 | -1.88% | 0.00000363 | 0.00000365 | 0.00000363 | 7.00 |
Feb 22 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000372 | 0.00000372 | 0.00000372 | 4.00 |
Feb 21 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000373 | 0.00000373 | 0.00000373 | 7.00 |
Feb 20 2024 | 0.00000380 | -0.00000006 | -1.55% | 0.00000380 | 0.00000381 | 0.00000380 | 7.00 |
Feb 19 2024 | 0.00000386 | 0.00000017 | 4.61% | 0.00000386 | 0.00000386 | 0.00000386 | 2.00 |
Feb 18 2024 | 0.00000369 | 0.00000000 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
Feb 17 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000368 | 0.00000369 | 0.00000368 | 7.00 |
Feb 16 2024 | 0.00000371 | 0.00000011 | 3.06% | 0.00000366 | 0.00000371 | 0.00000366 | 14.00 |
Feb 15 2024 | 0.00000360 | 0.00000006 | 1.69% | 0.00000364 | 0.00000364 | 0.00000359 | 17.00 |
Feb 14 2024 | 0.00000354 | -0.00000011 | -3.01% | 0.00000354 | 0.00000355 | 0.00000353 | 8.00 |
Feb 13 2024 | 0.00000365 | 0.00000000 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
Feb 12 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000362 | 0.00000366 | 0.00000362 | 441.00 |
Feb 11 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
Feb 10 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |