Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto.com | 1,593,624,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000312 | 0.00000313 | 0.00000312 | 6.00 |
Apr 25 2024 | 0.00000314 | 0.00000024 | 8.28% | 0.00000314 | 0.00000314 | 0.00000314 | 3.00 |
Apr 24 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
Apr 23 2024 | 0.00000290 | 0.00000014 | 5.07% | 0.00000290 | 0.00000290 | 0.00000290 | 2.00 |
Apr 22 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 21 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 20 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 19 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
Apr 18 2024 | 0.00000276 | 0.00000004 | 1.47% | 0.00000276 | 0.00000276 | 0.00000276 | 4.00 |
Apr 17 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Apr 16 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000275 | 0.00000275 | 0.00000272 | 488.00 |
Apr 15 2024 | 0.00000269 | -0.00000056 | -17.23% | 0.00000275 | 0.00000276 | 0.00000268 | 7.00 |
Apr 14 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 13 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 12 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Apr 11 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000325 | 0.00000325 | 0.00000325 | 3.00 |
Apr 10 2024 | 0.00000326 | -0.00000015 | -4.40% | 0.00000325 | 0.00000326 | 0.00000325 | 4.00 |
Apr 09 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Apr 08 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000341 | 0.00000341 | 0.00000341 | 3.00 |
Apr 07 2024 | 0.00000339 | -0.00000018 | -5.04% | 0.00000338 | 0.00000340 | 0.00000336 | 6,607.00 |
Apr 06 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Apr 05 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Apr 04 2024 | 0.00000357 | -0.00000002 | -0.56% | 0.00000358 | 0.00000358 | 0.00000357 | 6.00 |
Apr 03 2024 | 0.00000359 | -0.00000024 | -6.27% | 0.00000358 | 0.00000359 | 0.00000358 | 894.00 |
Apr 02 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Apr 01 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 31 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 30 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Mar 29 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000391 | 0.00000402 | 0.00000383 | 49.00 |
Mar 28 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
Mar 27 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000390 | 0.00000390 | 0.00000390 | 4.00 |