Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.78
(
-0.22%
)
US Tech 100
14,202.80
(
0.54%
)
S&P 500
4,301.08
(
0.17%
)
US Dollar vs CAD
1.33521
(
-0.08%
)
Bitcoin
26,424.92
(
-0.30%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Amp (AMPUSDT)

  6. Amp (AMPUSDT) Historical

AMPUSDT

Amp

0.00218
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT Crypto.com 122,358,905 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00218 0.00217 0.002188
Open Price High Price Low Price Prev. Close 52 Week Range
0.002213 0.002247 0.002152 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 14:12:01 10.00 0.00218 UST
Price x Volume Volume Base Symbol Related Pairs
1,454.40 668,140.00 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.002203 -0.000024 -1.08% 0.002226 0.002248 0.002156 591,970.00
Jun 07 2023 0.002227 -0.00016 -6.70% 0.002384 0.002384 0.002206 1,045,030.00
Jun 06 2023 0.002387 0.00000800 0.34% 0.002379 0.002436 0.002316 161,620.00
Jun 05 2023 0.002379 -0.00019 -7.40% 0.00257 0.002581 0.002315 317,870.00
Jun 04 2023 0.002569 0.000031 1.22% 0.002542 0.002692 0.002539 266,060.00
Jun 03 2023 0.002538 -0.000013 -0.51% 0.002635 0.002637 0.002497 646,340.00
Jun 02 2023 0.002551 0.00 0.00% 0.002551 0.002551 0.002551 0.00
Jun 01 2023 0.002551 -0.000041 -1.58% 0.002584 0.002605 0.00253 376,480.00
May 31 2023 0.002591 -0.000087 -3.25% 0.002672 0.002707 0.002504 283,120.00
May 30 2023 0.002679 0.000083 3.20% 0.002595 0.002755 0.002564 657,510.00
May 29 2023 0.002596 -0.000052 -1.96% 0.002652 0.002668 0.002583 153,330.00
May 28 2023 0.002647 0.000068 2.64% 0.002577 0.002673 0.002566 145,640.00
May 27 2023 0.002579 -0.00000800 -0.31% 0.002585 0.002631 0.002562 122,220.00
May 26 2023 0.002587 -0.000021 -0.81% 0.002608 0.002616 0.002552 124,550.00
May 25 2023 0.002608 -0.000031 -1.18% 0.002654 0.002673 0.002555 307,520.00
May 24 2023 0.002638 -0.00022 -7.70% 0.002847 0.002895 0.002534 794,160.00
May 23 2023 0.002858 0.00 0.00% 0.002858 0.002858 0.002858 0.00
May 22 2023 0.002858 0.00 0.00% 0.002858 0.002858 0.002858 0.00
May 21 2023 0.002858 -0.000099 -3.35% 0.002894 0.002896 0.002858 9,120.00
May 20 2023 0.002957 0.000032 1.09% 0.002926 0.003045 0.002894 48,010.00
May 19 2023 0.002925 -0.00000200 -0.07% 0.002923 0.002941 0.002866 735,420.00
May 18 2023 0.002926 -0.000069 -2.30% 0.00299 0.00301 0.002883 2,923,700.00
May 17 2023 0.002995 0.00004 1.35% 0.00295 0.003021 0.002933 383,690.00
May 16 2023 0.002955 -0.00001 -0.34% 0.002965 0.003085 0.00291 528,490.00
May 15 2023 0.002965 0.000037 1.26% 0.002923 0.00306 0.002893 369,470.00
May 14 2023 0.002928 0.00 0.00% 0.002928 0.002928 0.002928 0.00
May 13 2023 0.002928 0.00 0.00% 0.002928 0.002928 0.002928 0.00
May 12 2023 0.002928 -0.000039 -1.31% 0.002967 0.003021 0.002816 888,630.00
May 11 2023 0.002967 -0.00019 -6.02% 0.003178 0.003183 0.002906 1,291,140.00
May 10 2023 0.003157 0.00004 1.28% 0.003143 0.00324 0.003036 1,698,020.00
May 09 2023 0.003118 -0.000161 -4.91% 0.003078 0.00324 0.003038 646,650.00
See More Historical Prices »
Your Recent History
CRTO
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 19:13:12