Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Crypto.com | 122,358,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00218 | 0.00217 | 0.002188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002213 | 0.002247 | 0.002152 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:12:01 | 10.00 | 0.00218 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.002203 | -0.000024 | -1.08% | 0.002226 | 0.002248 | 0.002156 | 591,970.00 |
Jun 07 2023 | 0.002227 | -0.00016 | -6.70% | 0.002384 | 0.002384 | 0.002206 | 1,045,030.00 |
Jun 06 2023 | 0.002387 | 0.00000800 | 0.34% | 0.002379 | 0.002436 | 0.002316 | 161,620.00 |
Jun 05 2023 | 0.002379 | -0.00019 | -7.40% | 0.00257 | 0.002581 | 0.002315 | 317,870.00 |
Jun 04 2023 | 0.002569 | 0.000031 | 1.22% | 0.002542 | 0.002692 | 0.002539 | 266,060.00 |
Jun 03 2023 | 0.002538 | -0.000013 | -0.51% | 0.002635 | 0.002637 | 0.002497 | 646,340.00 |
Jun 02 2023 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
Jun 01 2023 | 0.002551 | -0.000041 | -1.58% | 0.002584 | 0.002605 | 0.00253 | 376,480.00 |
May 31 2023 | 0.002591 | -0.000087 | -3.25% | 0.002672 | 0.002707 | 0.002504 | 283,120.00 |
May 30 2023 | 0.002679 | 0.000083 | 3.20% | 0.002595 | 0.002755 | 0.002564 | 657,510.00 |
May 29 2023 | 0.002596 | -0.000052 | -1.96% | 0.002652 | 0.002668 | 0.002583 | 153,330.00 |
May 28 2023 | 0.002647 | 0.000068 | 2.64% | 0.002577 | 0.002673 | 0.002566 | 145,640.00 |
May 27 2023 | 0.002579 | -0.00000800 | -0.31% | 0.002585 | 0.002631 | 0.002562 | 122,220.00 |
May 26 2023 | 0.002587 | -0.000021 | -0.81% | 0.002608 | 0.002616 | 0.002552 | 124,550.00 |
May 25 2023 | 0.002608 | -0.000031 | -1.18% | 0.002654 | 0.002673 | 0.002555 | 307,520.00 |
May 24 2023 | 0.002638 | -0.00022 | -7.70% | 0.002847 | 0.002895 | 0.002534 | 794,160.00 |
May 23 2023 | 0.002858 | 0.00 | 0.00% | 0.002858 | 0.002858 | 0.002858 | 0.00 |
May 22 2023 | 0.002858 | 0.00 | 0.00% | 0.002858 | 0.002858 | 0.002858 | 0.00 |
May 21 2023 | 0.002858 | -0.000099 | -3.35% | 0.002894 | 0.002896 | 0.002858 | 9,120.00 |
May 20 2023 | 0.002957 | 0.000032 | 1.09% | 0.002926 | 0.003045 | 0.002894 | 48,010.00 |
May 19 2023 | 0.002925 | -0.00000200 | -0.07% | 0.002923 | 0.002941 | 0.002866 | 735,420.00 |
May 18 2023 | 0.002926 | -0.000069 | -2.30% | 0.00299 | 0.00301 | 0.002883 | 2,923,700.00 |
May 17 2023 | 0.002995 | 0.00004 | 1.35% | 0.00295 | 0.003021 | 0.002933 | 383,690.00 |
May 16 2023 | 0.002955 | -0.00001 | -0.34% | 0.002965 | 0.003085 | 0.00291 | 528,490.00 |
May 15 2023 | 0.002965 | 0.000037 | 1.26% | 0.002923 | 0.00306 | 0.002893 | 369,470.00 |
May 14 2023 | 0.002928 | 0.00 | 0.00% | 0.002928 | 0.002928 | 0.002928 | 0.00 |
May 13 2023 | 0.002928 | 0.00 | 0.00% | 0.002928 | 0.002928 | 0.002928 | 0.00 |
May 12 2023 | 0.002928 | -0.000039 | -1.31% | 0.002967 | 0.003021 | 0.002816 | 888,630.00 |
May 11 2023 | 0.002967 | -0.00019 | -6.02% | 0.003178 | 0.003183 | 0.002906 | 1,291,140.00 |
May 10 2023 | 0.003157 | 0.00004 | 1.28% | 0.003143 | 0.00324 | 0.003036 | 1,698,020.00 |
May 09 2023 | 0.003118 | -0.000161 | -4.91% | 0.003078 | 0.00324 | 0.003038 | 646,650.00 |