Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Crypto.com | 133,023,214 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002362 | 0.002347 | 0.002375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002419 | 0.002452 | 0.002328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:43:56 | 10.00 | 0.002362 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.00241 | -0.000038 | -1.55% | 0.002444 | 0.002457 | 0.002355 | 730,410.00 |
| Nov 26 2023 | 0.002448 | -0.000077 | -3.05% | 0.002517 | 0.002559 | 0.0024 | 1,877,780.00 |
| Nov 25 2023 | 0.002525 | 0.00001 | 0.40% | 0.002518 | 0.002556 | 0.002462 | 701,500.00 |
| Nov 24 2023 | 0.002515 | 0.00005 | 2.03% | 0.002468 | 0.002551 | 0.002437 | 730,790.00 |
| Nov 23 2023 | 0.002466 | 0.000239 | 10.71% | 0.002496 | 0.002496 | 0.002376 | 561,110.00 |
| Nov 22 2023 | 0.002227 | 0.00 | 0.00% | 0.002227 | 0.002227 | 0.002227 | 0.00 |
| Nov 21 2023 | 0.002227 | -0.00024 | -9.73% | 0.002462 | 0.002494 | 0.002227 | 2,402,940.00 |
| Nov 20 2023 | 0.002467 | -0.000044 | -1.75% | 0.00251 | 0.002621 | 0.002424 | 1,508,630.00 |
| Nov 19 2023 | 0.002511 | -0.000161 | -6.03% | 0.002655 | 0.002731 | 0.002396 | 4,330,980.00 |
| Nov 18 2023 | 0.002672 | 0.000476 | 21.70% | 0.002198 | 0.002868 | 0.002092 | 4,549,730.00 |
| Nov 17 2023 | 0.002195 | -0.000326 | -12.93% | 0.00228 | 0.00236 | 0.002146 | 1,506,020.00 |
| Nov 16 2023 | 0.002522 | 0.000064 | 2.60% | 0.002425 | 0.002522 | 0.002366 | 570,080.00 |
| Nov 15 2023 | 0.002458 | 0.000535 | 27.84% | 0.001924 | 0.002731 | 0.001923 | 6,318,820.00 |
| Nov 14 2023 | 0.001923 | -0.000071 | -3.56% | 0.001976 | 0.00202 | 0.001883 | 1,713,280.00 |
| Nov 13 2023 | 0.001994 | -0.000117 | -5.54% | 0.002106 | 0.002191 | 0.001984 | 1,475,170.00 |
| Nov 12 2023 | 0.002111 | 0.000031 | 1.49% | 0.002084 | 0.002202 | 0.002034 | 2,676,390.00 |
| Nov 11 2023 | 0.002081 | 0.000135 | 6.93% | 0.001948 | 0.002145 | 0.001924 | 2,922,930.00 |
| Nov 10 2023 | 0.001946 | 0.000066 | 3.51% | 0.001886 | 0.00195 | 0.00185 | 2,344,530.00 |
| Nov 09 2023 | 0.001879 | -0.00000400 | -0.21% | 0.001886 | 0.001947 | 0.00182 | 1,259,150.00 |
| Nov 08 2023 | 0.001883 | 0.000026 | 1.40% | 0.001859 | 0.001916 | 0.001828 | 2,353,940.00 |
| Nov 07 2023 | 0.001856 | 0.00002 | 1.09% | 0.001837 | 0.001959 | 0.001801 | 1,983,120.00 |
| Nov 06 2023 | 0.001837 | 0.000079 | 4.49% | 0.001756 | 0.001858 | 0.001715 | 2,431,900.00 |
| Nov 05 2023 | 0.001758 | 0.000019 | 1.09% | 0.001737 | 0.001771 | 0.001725 | 640,140.00 |
| Nov 04 2023 | 0.001739 | 0.000015 | 0.87% | 0.001728 | 0.001754 | 0.001702 | 602,190.00 |
| Nov 03 2023 | 0.001723 | -0.00000600 | -0.35% | 0.00173 | 0.001734 | 0.001654 | 775,320.00 |
| Nov 02 2023 | 0.00173 | -0.000029 | -1.65% | 0.001759 | 0.001796 | 0.001701 | 1,690,210.00 |
| Nov 01 2023 | 0.001758 | 0.000147 | 9.14% | 0.001608 | 0.00187 | 0.001599 | 6,689,950.00 |
| Oct 31 2023 | 0.001611 | -0.000025 | -1.53% | 0.001641 | 0.001656 | 0.001584 | 705,410.00 |
| Oct 30 2023 | 0.001636 | -0.000013 | -0.79% | 0.001649 | 0.001671 | 0.001619 | 806,380.00 |
| Oct 29 2023 | 0.001649 | -0.00000400 | -0.24% | 0.001652 | 0.001688 | 0.001616 | 2,030,230.00 |
| Oct 28 2023 | 0.001652 | 0.000035 | 2.16% | 0.00161 | 0.001655 | 0.0016 | 1,509,710.00 |
