Amp Historical Data - AMPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Amp (Crypto.com:AMPUSDT)
Amp (Crypto.com:AMPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Crypto.com	404,682,435	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	AMP			AMPBTC

AMPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.007368	-0.000105	-1.41%	0.007413	0.007413	0.007364	180.00
Apr 25 2024	0.007473	-0.000397	-5.04%	0.007472	0.007473	0.007472	70.00
Apr 24 2024	0.00787	0.00	0.00%	0.00787	0.00787	0.00787	0.00
Apr 23 2024	0.00787	0.000521	7.09%	0.007864	0.007874	0.007861	80.00
Apr 22 2024	0.007349	0.00	0.00%	0.007349	0.007349	0.007349	0.00
Apr 21 2024	0.007349	0.00	0.00%	0.007349	0.007349	0.007349	0.00
Apr 20 2024	0.007349	0.00	0.00%	0.007349	0.007349	0.007349	0.00
Apr 19 2024	0.007349	-0.000059	-0.80%	0.007367	0.007367	0.007342	130.00
Apr 18 2024	0.007407	0.000545	7.95%	0.007399	0.007413	0.007391	210.00
Apr 17 2024	0.006862	0.00	0.00%	0.006862	0.006862	0.006862	0.00
Apr 16 2024	0.006862	-0.000068	-0.98%	0.006799	0.006948	0.006796	160.00
Apr 15 2024	0.00693	0.000382	5.84%	0.006887	0.007366	0.006882	7,230.00
Apr 14 2024	0.006548	0.00	0.00%	0.006548	0.006548	0.006548	0.00
Apr 13 2024	0.006548	-0.002321	-26.17%	0.007072	0.007618	0.005858	59,090.00
Apr 12 2024	0.008869	0.00	0.00%	0.008869	0.008869	0.008869	0.00
Apr 11 2024	0.008869	-0.000047	-0.53%	0.008998	0.009245	0.008862	470.00
Apr 10 2024	0.008916	-0.000234	-2.56%	0.008893	0.008934	0.008854	270.00
Apr 09 2024	0.00915	-0.000388	-4.07%	0.00937	0.00937	0.009129	190.00
Apr 08 2024	0.009538	0.000141	1.50%	0.009569	0.009574	0.009533	6,980.00
Apr 07 2024	0.009397	0.000269	2.95%	0.009461	0.009551	0.009354	7,460.00
Apr 06 2024	0.009128	-0.000555	-5.73%	0.009138	0.009138	0.009126	30.00
Apr 05 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
Apr 04 2024	0.009683	0.000144	1.51%	0.00946	0.009683	0.009444	180.00
Apr 03 2024	0.009539	0.000573	6.39%	0.009619	0.009628	0.009513	120.00
Apr 02 2024	0.008965	-0.001371	-13.26%	0.009713	0.009771	0.008833	85,700.00
Apr 01 2024	0.010336	0.00	0.00%	0.010336	0.010336	0.010336	0.00
Mar 31 2024	0.010336	0.00	0.00%	0.010336	0.010336	0.010336	0.00
Mar 30 2024	0.010336	-0.000132	-1.26%	0.010348	0.010455	0.010268	7,490.00
Mar 29 2024	0.010468	0.000178	1.73%	0.010532	0.010695	0.010288	10,400.00
Mar 28 2024	0.01029	0.00	0.00%	0.01029	0.01029	0.01029	0.00
Mar 27 2024	0.01029	-0.000379	-3.55%	0.010676	0.011078	0.01018	2,621,930.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions