ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPUSDT Amp

0.002362
0.00 (0.00%)
02:43:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT Crypto.com 133,023,214 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.002362 0.002347 0.002375
Open Price High Price Low Price Prev. Close 52 Week Range
0.002419 0.002452 0.002328 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 02:43:56 10.00 0.002362 UST
Price x Volume Volume Base Symbol Related Pairs
346.76 145,070.00 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.00241 -0.000038 -1.55% 0.002444 0.002457 0.002355 730,410.00
Nov 26 2023 0.002448 -0.000077 -3.05% 0.002517 0.002559 0.0024 1,877,780.00
Nov 25 2023 0.002525 0.00001 0.40% 0.002518 0.002556 0.002462 701,500.00
Nov 24 2023 0.002515 0.00005 2.03% 0.002468 0.002551 0.002437 730,790.00
Nov 23 2023 0.002466 0.000239 10.71% 0.002496 0.002496 0.002376 561,110.00
Nov 22 2023 0.002227 0.00 0.00% 0.002227 0.002227 0.002227 0.00
Nov 21 2023 0.002227 -0.00024 -9.73% 0.002462 0.002494 0.002227 2,402,940.00
Nov 20 2023 0.002467 -0.000044 -1.75% 0.00251 0.002621 0.002424 1,508,630.00
Nov 19 2023 0.002511 -0.000161 -6.03% 0.002655 0.002731 0.002396 4,330,980.00
Nov 18 2023 0.002672 0.000476 21.70% 0.002198 0.002868 0.002092 4,549,730.00
Nov 17 2023 0.002195 -0.000326 -12.93% 0.00228 0.00236 0.002146 1,506,020.00
Nov 16 2023 0.002522 0.000064 2.60% 0.002425 0.002522 0.002366 570,080.00
Nov 15 2023 0.002458 0.000535 27.84% 0.001924 0.002731 0.001923 6,318,820.00
Nov 14 2023 0.001923 -0.000071 -3.56% 0.001976 0.00202 0.001883 1,713,280.00
Nov 13 2023 0.001994 -0.000117 -5.54% 0.002106 0.002191 0.001984 1,475,170.00
Nov 12 2023 0.002111 0.000031 1.49% 0.002084 0.002202 0.002034 2,676,390.00
Nov 11 2023 0.002081 0.000135 6.93% 0.001948 0.002145 0.001924 2,922,930.00
Nov 10 2023 0.001946 0.000066 3.51% 0.001886 0.00195 0.00185 2,344,530.00
Nov 09 2023 0.001879 -0.00000400 -0.21% 0.001886 0.001947 0.00182 1,259,150.00
Nov 08 2023 0.001883 0.000026 1.40% 0.001859 0.001916 0.001828 2,353,940.00
Nov 07 2023 0.001856 0.00002 1.09% 0.001837 0.001959 0.001801 1,983,120.00
Nov 06 2023 0.001837 0.000079 4.49% 0.001756 0.001858 0.001715 2,431,900.00
Nov 05 2023 0.001758 0.000019 1.09% 0.001737 0.001771 0.001725 640,140.00
Nov 04 2023 0.001739 0.000015 0.87% 0.001728 0.001754 0.001702 602,190.00
Nov 03 2023 0.001723 -0.00000600 -0.35% 0.00173 0.001734 0.001654 775,320.00
Nov 02 2023 0.00173 -0.000029 -1.65% 0.001759 0.001796 0.001701 1,690,210.00
Nov 01 2023 0.001758 0.000147 9.14% 0.001608 0.00187 0.001599 6,689,950.00
Oct 31 2023 0.001611 -0.000025 -1.53% 0.001641 0.001656 0.001584 705,410.00
Oct 30 2023 0.001636 -0.000013 -0.79% 0.001649 0.001671 0.001619 806,380.00
Oct 29 2023 0.001649 -0.00000400 -0.24% 0.001652 0.001688 0.001616 2,030,230.00
Oct 28 2023 0.001652 0.000035 2.16% 0.00161 0.001655 0.0016 1,509,710.00
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com