S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Ankr Network (Crypto.com:ANKRUSDT)
Ankr Network (Crypto.com:ANKRUSDT) Historical

ANKRUSDT Ankr Network

0.00000000

0.00 (0.00%)

- - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	Crypto.com	497,400,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.045042	0.00	0.00%	0.045042	0.045042	0.045042	0.00
May 01 2024	0.045042	-0.002474	-5.21%	0.042977	0.045193	0.042977	120.00
Apr 30 2024	0.047516	-0.006059	-11.31%	0.047381	0.047516	0.047381	30.00
Apr 29 2024	0.053575	0.00231	4.51%	0.053586	0.053586	0.053551	30.00
Apr 28 2024	0.051265	0.00	0.00%	0.051265	0.051265	0.051265	0.00
Apr 27 2024	0.051265	0.00	0.00%	0.051265	0.051265	0.051265	0.00
Apr 26 2024	0.051265	-0.001604	-3.03%	0.051249	0.051285	0.05123	70.00
Apr 25 2024	0.052869	-0.000035	-0.07%	0.052866	0.052871	0.052866	30.00
Apr 24 2024	0.052904	0.00	0.00%	0.052904	0.052904	0.052904	0.00
Apr 23 2024	0.052904	0.00716	15.65%	0.052882	0.052911	0.052852	650.00
Apr 22 2024	0.045744	0.00	0.00%	0.045744	0.045744	0.045744	0.00
Apr 21 2024	0.045744	0.00	0.00%	0.045744	0.045744	0.045744	0.00
Apr 20 2024	0.045744	0.00	0.00%	0.045744	0.045744	0.045744	0.00
Apr 19 2024	0.045744	0.000206	0.45%	0.045977	0.045977	0.045732	80.00
Apr 18 2024	0.045538	0.003972	9.56%	0.045237	0.045561	0.045041	330.00
Apr 17 2024	0.041566	0.00	0.00%	0.041566	0.041566	0.041566	0.00
Apr 16 2024	0.041566	-0.002019	-4.63%	0.040949	0.041566	0.040843	200.00
Apr 15 2024	0.043585	0.007143	19.60%	0.042799	0.043601	0.042593	450.00
Apr 14 2024	0.036442	0.00	0.00%	0.036442	0.036442	0.036442	0.00
Apr 13 2024	0.036442	-0.022	-37.64%	0.04592	0.046986	0.036341	2,880.00
Apr 12 2024	0.058442	0.00	0.00%	0.058442	0.058442	0.058442	0.00
Apr 11 2024	0.058442	-0.000618	-1.05%	0.058398	0.058442	0.058398	20.00
Apr 10 2024	0.05906	-0.002087	-3.41%	0.058508	0.059085	0.058378	750.00
Apr 09 2024	0.061147	-0.001419	-2.27%	0.061164	0.061164	0.061147	30.00
Apr 08 2024	0.062566	-0.001191	-1.87%	0.06245	0.062657	0.06245	970.00
Apr 07 2024	0.063757	0.007508	13.35%	0.061323	0.066	0.061118	76,290.00
Apr 06 2024	0.056249	0.00	0.00%	0.056249	0.056249	0.056249	0.00
Apr 05 2024	0.056249	0.00	0.00%	0.056249	0.056249	0.056249	0.00
Apr 04 2024	0.056249	0.002131	3.94%	0.053929	0.056249	0.053832	70.00
Apr 03 2024	0.054118	-0.001768	-3.16%	0.054082	0.054118	0.054082	30.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions