Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Crypto.com | 1,440,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.13 | 1.13 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.14 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:18:31 | 0.100000 | 1.13 | USD |
ARBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.11 | -0.020 | -1.84% | 1.14 | 1.14 | 1.09 | 12,484.00 |
Jun 01 2024 | 1.13 | 0.010 | 0.90% | 1.11 | 1.14 | 1.11 | 7,701.00 |
May 31 2024 | 1.12 | -0.020 | -1.51% | 1.13 | 1.16 | 1.11 | 54,294.00 |
May 30 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
May 29 2024 | 1.14 | -0.060 | -4.96% | 1.20 | 1.21 | 1.14 | 58,606.00 |
May 28 2024 | 1.20 | -0.030 | -2.53% | 1.22 | 1.23 | 1.17 | 199,825.00 |
May 27 2024 | 1.23 | 0.030 | 2.82% | 1.20 | 1.27 | 1.20 | 40,987.00 |
May 26 2024 | 1.20 | 0.010 | 0.43% | 1.19 | 1.23 | 1.18 | 51,417.00 |
May 25 2024 | 1.19 | 0.030 | 3.03% | 1.15 | 1.21 | 1.15 | 114,548.00 |
May 24 2024 | 1.16 | -0.040 | -3.74% | 1.19 | 1.23 | 1.13 | 74,170.00 |
May 23 2024 | 1.20 | 0.060 | 5.06% | 1.14 | 1.25 | 1.13 | 127,982.00 |
May 22 2024 | 1.14 | -0.060 | -4.87% | 1.20 | 1.21 | 1.11 | 66,796.00 |
May 21 2024 | 1.20 | 0.230 | 23.72% | 1.14 | 1.23 | 1.12 | 122,968.00 |
May 20 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
May 19 2024 | 0.9718 | -0.0463 | -4.55% | 1.02 | 1.03 | 0.9685 | 14,247.00 |
May 18 2024 | 1.02 | -0.020 | -1.46% | 1.03 | 1.03 | 1.01 | 21,658.00 |
May 17 2024 | 1.03 | 0.060 | 6.31% | 0.9729 | 1.07 | 0.9672 | 43,819.00 |
May 16 2024 | 0.9719 | -0.0227 | -2.28% | 0.9916 | 0.9989 | 0.9559 | 45,305.00 |
May 15 2024 | 0.9946 | 0.0598 | 6.40% | 0.9371 | 0.9985 | 0.9259 | 48,761.00 |
May 14 2024 | 0.9348 | -0.0457 | -4.66% | 0.9806 | 0.9878 | 0.932 | 26,247.00 |
May 13 2024 | 0.9805 | -0.017 | -1.70% | 0.9989 | 1.00 | 0.9558 | 26,553.00 |
May 12 2024 | 0.9975 | -0.0027 | -0.27% | 1.00 | 1.01 | 0.9873 | 14,009.00 |
May 11 2024 | 1.00 | 0.00 | 0.40% | 0.9958 | 1.01 | 0.9887 | 31,034.00 |
May 10 2024 | 0.9962 | -0.0415 | -4.00% | 1.04 | 1.05 | 0.9837 | 28,212.00 |
May 09 2024 | 1.04 | 0.010 | 1.09% | 1.03 | 1.04 | 1.00 | 26,852.00 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 07 2024 | 1.03 | -0.030 | -3.19% | 1.06 | 1.08 | 1.03 | 94,375.00 |
May 06 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.13 | 1.05 | 307,899.00 |
May 05 2024 | 1.07 | 0.010 | 0.88% | 1.06 | 1.09 | 1.03 | 279,304.00 |
May 04 2024 | 1.06 | 0.00 | -0.37% | 1.07 | 1.09 | 1.06 | 105,744.00 |
May 03 2024 | 1.07 | 0.040 | 3.54% | 1.03 | 1.08 | 1.02 | 193,180.00 |