Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | Crypto.com | 12,894,847,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
AVAXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00054802 | -0.00000600 | -1.08% | 0.00054510 | 0.00054819 | 0.00054495 | 0.00 |
Apr 25 2024 | 0.00055392 | 0.00000700 | 1.28% | 0.00055380 | 0.00055394 | 0.00055380 | 0.00 |
Apr 24 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
Apr 23 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
Apr 22 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
Apr 21 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
Apr 20 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
Apr 19 2024 | 0.00054686 | -0.00000400 | -0.73% | 0.00054833 | 0.00054833 | 0.00054686 | 0.00 |
Apr 18 2024 | 0.00055059 | 0.00000500 | 0.92% | 0.00055082 | 0.00055082 | 0.00055050 | 0.00 |
Apr 17 2024 | 0.00054585 | 0.00000000 | 0.00% | 0.00054585 | 0.00054585 | 0.00054585 | 0.00 |
Apr 16 2024 | 0.00054585 | -0.00001400 | -2.50% | 0.00055529 | 0.00055529 | 0.00053944 | 0.00 |
Apr 15 2024 | 0.00056001 | -0.00009700 | -14.75% | 0.00057075 | 0.00057232 | 0.00056001 | 23.00 |
Apr 14 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
Apr 13 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
Apr 12 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
Apr 11 2024 | 0.00065743 | -0.00002300 | -3.38% | 0.00065620 | 0.00065854 | 0.00065620 | 0.00 |
Apr 10 2024 | 0.00068054 | -0.00000300 | -0.44% | 0.00067660 | 0.00068054 | 0.00067616 | 0.00 |
Apr 09 2024 | 0.00068346 | -0.00001400 | -2.01% | 0.00068398 | 0.00068398 | 0.00068346 | 0.00 |
Apr 08 2024 | 0.00069777 | -0.00001400 | -1.97% | 0.00069777 | 0.00069777 | 0.00069777 | 0.00 |
Apr 07 2024 | 0.00071160 | 0.00003500 | 5.17% | 0.00070141 | 0.00071285 | 0.00069253 | 91.00 |
Apr 06 2024 | 0.00067639 | -0.00000600 | -0.88% | 0.00067623 | 0.00067724 | 0.00067623 | 0.00 |
Apr 05 2024 | 0.00068217 | 0.00000000 | 0.00% | 0.00068217 | 0.00068217 | 0.00068217 | 0.00 |
Apr 04 2024 | 0.00068217 | -0.00001900 | -2.71% | 0.00070617 | 0.00070952 | 0.00068089 | 37.00 |
Apr 03 2024 | 0.00070159 | -0.00001200 | -1.68% | 0.00070881 | 0.00070881 | 0.00070092 | 0.00 |
Apr 02 2024 | 0.00071325 | -0.00005600 | -7.28% | 0.00071331 | 0.00071430 | 0.00071311 | 0.00 |
Apr 01 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
Mar 31 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
Mar 30 2024 | 0.00076941 | 0.00000500 | 0.65% | 0.00076906 | 0.00076941 | 0.00076890 | 0.00 |
Mar 29 2024 | 0.00076397 | -0.00002000 | -2.55% | 0.00076666 | 0.00076666 | 0.00076396 | 0.00 |
Mar 28 2024 | 0.00078348 | 0.00000000 | 0.00% | 0.00078348 | 0.00078348 | 0.00078348 | 0.00 |
Mar 27 2024 | 0.00078348 | -0.00002900 | -3.57% | 0.00078325 | 0.00078396 | 0.00078323 | 0.00 |