BANDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.29 | 0.040 | 3.04% | 1.24 | 1.29 | 1.23 | 3,691.00 |
Jul 01 2024 | 1.25 | 0.010 | 1.09% | 1.23 | 1.27 | 1.21 | 2,666.00 |
Jun 30 2024 | 1.24 | 0.080 | 6.99% | 1.15 | 1.25 | 1.13 | 1,094.00 |
Jun 29 2024 | 1.15 | 0.020 | 1.83% | 1.13 | 1.19 | 1.13 | 1,300.00 |
Jun 28 2024 | 1.13 | -0.030 | -2.51% | 1.16 | 1.29 | 1.13 | 3,049.00 |
Jun 27 2024 | 1.16 | 0.040 | 3.28% | 1.13 | 1.18 | 1.12 | 4,661.00 |
Jun 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 25 2024 | 1.13 | 0.00 | 0.33% | 1.13 | 1.16 | 1.11 | 1,350.00 |
Jun 24 2024 | 1.12 | 0.070 | 6.59% | 1.05 | 1.13 | 1.02 | 5,856.00 |
Jun 23 2024 | 1.05 | -0.070 | -6.40% | 1.12 | 1.21 | 1.05 | 576.00 |
Jun 22 2024 | 1.12 | 0.020 | 2.15% | 1.12 | 1.13 | 1.10 | 517.00 |
Jun 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 19 2024 | 1.10 | -0.030 | -2.64% | 1.13 | 1.16 | 1.09 | 2,998.00 |
Jun 18 2024 | 1.13 | -0.220 | -16.21% | 1.27 | 1.28 | 1.09 | 2,403.00 |
Jun 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Jun 16 2024 | 1.35 | 0.020 | 1.20% | 1.34 | 1.36 | 1.31 | 491.00 |
Jun 15 2024 | 1.33 | 0.00 | 0.11% | 1.33 | 1.36 | 1.31 | 391.00 |
Jun 14 2024 | 1.33 | -0.050 | -3.63% | 1.39 | 1.41 | 1.30 | 3,255.00 |
Jun 13 2024 | 1.38 | -0.070 | -4.80% | 1.45 | 1.47 | 1.38 | 486.00 |
Jun 12 2024 | 1.45 | 0.050 | 3.65% | 1.40 | 1.49 | 1.37 | 6,316.00 |
Jun 11 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.48 | 1.36 | 1,511.00 |
Jun 10 2024 | 1.47 | -0.040 | -2.34% | 1.50 | 1.51 | 1.45 | 3,888.00 |
Jun 09 2024 | 1.50 | 0.010 | 0.76% | 1.48 | 1.51 | 1.47 | 554.00 |
Jun 08 2024 | 1.49 | -0.110 | -7.08% | 1.59 | 1.62 | 1.48 | 8,175.00 |
Jun 07 2024 | 1.60 | -0.160 | -9.18% | 1.77 | 1.78 | 1.48 | 2,620.00 |
Jun 06 2024 | 1.77 | -0.010 | -0.41% | 1.78 | 1.82 | 1.74 | 2,262.00 |
Jun 05 2024 | 1.77 | 0.00 | 0.07% | 1.78 | 1.81 | 1.73 | 2,473.00 |
Jun 04 2024 | 1.77 | 0.070 | 3.94% | 1.71 | 1.78 | 1.68 | 753.00 |
Jun 03 2024 | 1.70 | -0.020 | -0.90% | 1.72 | 1.76 | 1.70 | 5,766.00 |
Jun 02 2024 | 1.72 | -0.050 | -2.85% | 1.77 | 1.82 | 1.72 | 1,366.00 |
Jun 01 2024 | 1.77 | 0.050 | 2.80% | 1.72 | 1.78 | 1.71 | 1,304.00 |
May 31 2024 | 1.72 | -0.030 | -1.73% | 1.72 | 1.76 | 1.70 | 1,771.00 |
May 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 29 2024 | 1.75 | 0.010 | 0.30% | 1.75 | 1.86 | 1.72 | 4,968.00 |
May 28 2024 | 1.75 | -0.040 | -2.40% | 1.79 | 1.81 | 1.70 | 5,512.00 |
May 27 2024 | 1.79 | 0.060 | 3.26% | 1.74 | 1.83 | 1.70 | 2,625.00 |
May 26 2024 | 1.73 | 0.00 | -0.24% | 1.74 | 1.76 | 1.70 | 619.00 |
May 25 2024 | 1.74 | 0.010 | 0.75% | 1.73 | 1.79 | 1.72 | 724.00 |
May 24 2024 | 1.73 | 0.110 | 6.98% | 1.61 | 1.73 | 1.58 | 3,075.00 |
May 23 2024 | 1.61 | -0.010 | -0.81% | 1.63 | 1.67 | 1.52 | 1,039.00 |
May 22 2024 | 1.63 | 0.00 | 0.09% | 1.62 | 1.66 | 1.58 | 3,393.00 |
May 21 2024 | 1.62 | 0.140 | 9.36% | 1.58 | 1.66 | 1.56 | 1,835.00 |
May 20 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 19 2024 | 1.49 | -0.030 | -2.20% | 1.52 | 1.53 | 1.47 | 3,857.00 |
May 18 2024 | 1.52 | 0.00 | -0.32% | 1.51 | 1.53 | 1.49 | 5,046.00 |
May 17 2024 | 1.52 | 0.060 | 3.91% | 1.47 | 1.53 | 1.47 | 5,134.00 |
May 16 2024 | 1.47 | 0.010 | 0.83% | 1.46 | 1.50 | 1.42 | 3,796.00 |
May 15 2024 | 1.45 | 0.110 | 7.97% | 1.36 | 1.47 | 1.34 | 4,293.00 |
May 14 2024 | 1.35 | -0.030 | -2.09% | 1.38 | 1.40 | 1.34 | 1,335.00 |
May 13 2024 | 1.38 | -0.090 | -6.18% | 1.47 | 1.48 | 1.36 | 2,391.00 |
May 12 2024 | 1.47 | -0.020 | -1.52% | 1.49 | 1.51 | 1.46 | 1,031.00 |
May 11 2024 | 1.49 | 0.010 | 0.49% | 1.48 | 1.52 | 1.47 | 878.00 |
May 10 2024 | 1.48 | -0.100 | -6.46% | 1.58 | 1.59 | 1.47 | 7,951.00 |
May 09 2024 | 1.58 | 0.110 | 7.75% | 1.51 | 1.59 | 1.47 | 8,529.00 |
May 08 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
May 07 2024 | 1.47 | -0.020 | -1.49% | 1.49 | 1.53 | 1.47 | 77.00 |
May 06 2024 | 1.49 | -0.020 | -1.23% | 1.52 | 1.55 | 1.48 | 183.00 |
May 05 2024 | 1.51 | 0.010 | 0.66% | 1.50 | 1.53 | 1.46 | 18.00 |
May 04 2024 | 1.50 | -0.020 | -1.35% | 1.51 | 1.52 | 1.49 | 79.00 |
May 03 2024 | 1.52 | 0.090 | 5.95% | 1.50 | 1.53 | 1.46 | 2.00 |
May 02 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
May 01 2024 | 1.44 | 0.020 | 1.60% | 1.42 | 1.47 | 1.38 | 105.00 |
Apr 30 2024 | 1.41 | -0.050 | -3.15% | 1.47 | 1.47 | 1.38 | 2.00 |
Apr 29 2024 | 1.46 | -0.060 | -4.10% | 1.50 | 1.50 | 1.44 | 2.00 |
Apr 28 2024 | 1.52 | -0.020 | -1.05% | 1.53 | 1.53 | 1.52 | 1.00 |
Apr 27 2024 | 1.54 | 0.00 | 0.10% | 1.53 | 1.55 | 1.48 | 8.00 |
Apr 26 2024 | 1.54 | -0.020 | -1.31% | 1.54 | 1.55 | 1.51 | 23.00 |
Apr 25 2024 | 1.56 | -0.090 | -5.69% | 1.54 | 1.58 | 1.49 | 309.00 |
Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 23 2024 | 1.65 | 0.140 | 9.37% | 1.64 | 1.65 | 1.63 | 1.00 |
Apr 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 19 2024 | 1.51 | 0.020 | 1.43% | 1.48 | 1.51 | 1.40 | 25.00 |
Apr 18 2024 | 1.49 | 0.040 | 2.70% | 1.43 | 1.49 | 1.43 | 2.00 |
Apr 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Apr 16 2024 | 1.45 | 0.070 | 4.89% | 1.41 | 1.45 | 1.37 | 9.00 |
Apr 15 2024 | 1.38 | 0.170 | 14.03% | 1.48 | 1.52 | 1.38 | 2.00 |
Apr 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 13 2024 | 1.21 | -1.00 | -45.12% | 1.77 | 1.77 | 1.21 | 4.00 |
Apr 12 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
Apr 11 2024 | 2.21 | 0.080 | 3.74% | 2.20 | 2.23 | 2.12 | 17.00 |
Apr 10 2024 | 2.13 | -0.020 | -0.98% | 2.15 | 2.15 | 2.07 | 14.00 |
Apr 09 2024 | 2.15 | -0.070 | -3.02% | 2.21 | 2.23 | 2.14 | 3.00 |
Apr 08 2024 | 2.22 | 0.060 | 2.96% | 2.15 | 2.22 | 2.15 | 1.00 |
Apr 07 2024 | 2.15 | 0.110 | 5.21% | 2.03 | 2.17 | 2.03 | 618.00 |
Apr 06 2024 | 2.05 | 0.030 | 1.42% | 2.00 | 2.05 | 2.00 | 0.00 |
Apr 05 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 04 2024 | 2.02 | 0.00 | 0.06% | 1.99 | 2.07 | 1.99 | 3.00 |