Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | Crypto.com | 172,669,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.24 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.25 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:39:32 | 0.100000 | 1.24 | UST |
BANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.24 | 0.080 | 6.99% | 1.15 | 1.25 | 1.13 | 1,094.00 |
Jun 29 2024 | 1.15 | 0.020 | 1.83% | 1.13 | 1.19 | 1.13 | 1,300.00 |
Jun 28 2024 | 1.13 | -0.030 | -2.51% | 1.16 | 1.29 | 1.13 | 3,049.00 |
Jun 27 2024 | 1.16 | 0.040 | 3.28% | 1.13 | 1.18 | 1.12 | 4,661.00 |
Jun 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 25 2024 | 1.13 | 0.00 | 0.33% | 1.13 | 1.16 | 1.11 | 1,350.00 |
Jun 24 2024 | 1.12 | 0.070 | 6.59% | 1.05 | 1.13 | 1.02 | 5,856.00 |
Jun 23 2024 | 1.05 | -0.070 | -6.40% | 1.12 | 1.21 | 1.05 | 576.00 |
Jun 22 2024 | 1.12 | 0.020 | 2.15% | 1.12 | 1.13 | 1.10 | 517.00 |
Jun 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 19 2024 | 1.10 | -0.030 | -2.64% | 1.13 | 1.16 | 1.09 | 2,998.00 |
Jun 18 2024 | 1.13 | -0.220 | -16.21% | 1.27 | 1.28 | 1.09 | 2,403.00 |
Jun 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Jun 16 2024 | 1.35 | 0.020 | 1.20% | 1.34 | 1.36 | 1.31 | 491.00 |
Jun 15 2024 | 1.33 | 0.00 | 0.11% | 1.33 | 1.36 | 1.31 | 391.00 |
Jun 14 2024 | 1.33 | -0.050 | -3.63% | 1.39 | 1.41 | 1.30 | 3,255.00 |
Jun 13 2024 | 1.38 | -0.070 | -4.80% | 1.45 | 1.47 | 1.38 | 486.00 |
Jun 12 2024 | 1.45 | 0.050 | 3.65% | 1.40 | 1.49 | 1.37 | 6,316.00 |
Jun 11 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.48 | 1.36 | 1,511.00 |
Jun 10 2024 | 1.47 | -0.040 | -2.34% | 1.50 | 1.51 | 1.45 | 3,888.00 |
Jun 09 2024 | 1.50 | 0.010 | 0.76% | 1.48 | 1.51 | 1.47 | 554.00 |
Jun 08 2024 | 1.49 | -0.110 | -7.08% | 1.59 | 1.62 | 1.48 | 8,175.00 |
Jun 07 2024 | 1.60 | -0.160 | -9.18% | 1.77 | 1.78 | 1.48 | 2,620.00 |
Jun 06 2024 | 1.77 | -0.010 | -0.41% | 1.78 | 1.82 | 1.74 | 2,262.00 |
Jun 05 2024 | 1.77 | 0.00 | 0.07% | 1.78 | 1.81 | 1.73 | 2,473.00 |
Jun 04 2024 | 1.77 | 0.070 | 3.94% | 1.71 | 1.78 | 1.68 | 753.00 |
Jun 03 2024 | 1.70 | -0.020 | -0.90% | 1.72 | 1.76 | 1.70 | 5,766.00 |
Jun 02 2024 | 1.72 | -0.050 | -2.85% | 1.77 | 1.82 | 1.72 | 1,366.00 |
Jun 01 2024 | 1.77 | 0.050 | 2.80% | 1.72 | 1.78 | 1.71 | 1,304.00 |