Big Time Historical Data - BIGTIMEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Big Time (Crypto.com:BIGTIMEUSD)
Big Time (Crypto.com:BIGTIMEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSD	Crypto.com	54,557,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.12289	0.12275	0.12303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12457	0.12802	0.12269		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	01:52:56	1.00	0.12289	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,379.56	10,973.00	BIGTIME

BIGTIMEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.12478	0.00365	3.01%	0.12181	0.12827	0.11909	1,821.00
Jun 24 2024	0.12113	0.00504	4.34%	0.11739	0.12217	0.1116	6,460.00
Jun 23 2024	0.11609	-0.00363	-3.03%	0.11974	0.12332	0.11208	20,762.00
Jun 22 2024	0.11972	-0.00279	-2.28%	0.11943	0.12638	0.11793	4,942.00
Jun 21 2024	0.12251	0.00	0.00%	0.12251	0.12251	0.12251	0.00
Jun 20 2024	0.12251	0.00	0.00%	0.12251	0.12251	0.12251	0.00
Jun 19 2024	0.12251	0.00532	4.54%	0.11699	0.1263	0.11628	2,944.00
Jun 18 2024	0.11719	-0.02726	-18.87%	0.12636	0.12659	0.10205	97,091.00
Jun 17 2024	0.14445	0.00	0.00%	0.14445	0.14445	0.14445	0.00
Jun 16 2024	0.14445	0.0009	0.63%	0.14325	0.14592	0.14053	955.00
Jun 15 2024	0.14355	-0.00173	-1.19%	0.14546	0.14729	0.14234	3,475.00
Jun 14 2024	0.14528	-0.00236	-1.60%	0.14846	0.1541	0.14065	5,871.00
Jun 13 2024	0.14764	-0.00566	-3.69%	0.15215	0.15361	0.14476	6,159.00
Jun 12 2024	0.1533	-0.00046	-0.30%	0.15321	0.16069	0.14568	16,850.00
Jun 11 2024	0.15376	-0.00819	-5.06%	0.16176	0.16276	0.15003	6,960.00
Jun 10 2024	0.16195	-0.00929	-5.43%	0.17035	0.17097	0.16112	2,180.00
Jun 09 2024	0.17124	0.0028	1.66%	0.16898	0.17263	0.16551	1,432.00
Jun 08 2024	0.16844	-0.01316	-7.25%	0.18023	0.18212	0.16568	9,530.00
Jun 07 2024	0.1816	-0.03449	-15.96%	0.217	0.2199	0.15976	82,211.00
Jun 06 2024	0.21609	-0.00457	-2.07%	0.22104	0.2283	0.21307	5,181.00
Jun 05 2024	0.22066	-0.0004	-0.18%	0.22133	0.22537	0.21746	7,811.00
Jun 04 2024	0.22106	-0.00711	-3.12%	0.22865	0.23228	0.21707	7,045.00
Jun 03 2024	0.22817	0.00695	3.14%	0.2228	0.24685	0.2173	27,017.00
Jun 02 2024	0.22122	0.0005	0.23%	0.22274	0.23566	0.21747	44,685.00
Jun 01 2024	0.22072	0.00945	4.47%	0.2134	0.23295	0.20706	35,580.00
May 31 2024	0.21127	0.01617	8.29%	0.19926	0.215	0.19712	15,749.00
May 30 2024	0.1951	0.00	0.00%	0.1951	0.1951	0.1951	0.00
May 29 2024	0.1951	-0.01172	-5.67%	0.20948	0.21516	0.19365	19,204.00
May 28 2024	0.20682	0.00017	0.08%	0.20418	0.20757	0.19325	55,666.00
May 27 2024	0.20665	-0.00524	-2.47%	0.20892	0.22056	0.20317	12,622.00
May 26 2024	0.21189	0.00315	1.51%	0.20942	0.21465	0.1979	18,843.00
May 25 2024	0.20874	0.00657	3.25%	0.20155	0.21887	0.20132	31,028.00

See More Historical Prices »

Banca Monte Dei Paschi D...

Treasury Corporation of ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions