Sawai (PK) Quote - SWGHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sawai Group Holdings Company Ltd (PK) (SWGHF) Share Price

Sawai Group Holdings Company Ltd (PK) (SWGHF)

40.20

0.00

( 0.00% )

Updated: 05:51:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.20

Bid

11.72

Ask

13.83

Volume

-

0.00 Day's Range 0.00

12.7216 52 Week Range 13.8045

Market Cap

Previous Close

40.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

43,803,339

Dividend Yield

29,982.46%

PE Ratio

0.13

Earnings Per Share (EPS)

312.65

Revenue

217.31B

Net Profit

13.7B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

gobal.sawaigroup.holdings

Headquarters

Osaka, Osaka, Jpn

Founded

-

Sawai Group Holdings Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SWGHF. The last closing price for Sawai (PK) was US$40.20. Over the last year, Sawai (PK) shares have traded in a share price range of US$ 12.7216 to US$ 13.8045.

Sawai (PK) currently has 43,803,339 shares outstanding. The market capitalization of Sawai (PK) is US$1.76 billion. Sawai (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	26.80535969	200.120041073	13.39464031	13.39464031	13.39464031	0	0	CS
26	27.0452637	205.593354996	13.1547363	13.80447632	13.0647723	317	13.76133569	CS
52	27.47842371	215.99857662	12.72157629	13.80447632	12.72157629	589	13.3558508	CS
156	27.16195034	208.328324008	13.03804966	15.72037636	8.99640021	854	12.76239197	CS
260	24.47962364	155.719068548	15.72037636	15.72037636	8.99640021	822	12.77738276	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 2 minutes ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 2 minutes ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 2 minutes ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 2 minutes ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 2 minutes ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 3 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 3 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 4 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 4 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 4 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 4 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 5 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 5 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 5 minutes ago

.006's tomorrow looking good

JJ8

JJ8 5 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 5 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 5 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 6 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 6 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 6 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 6 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 7 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions