Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sawai Group Holdings Company Ltd (PK) | SWGHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.48 | 39.48 |
SWGHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.67 | 39.48 | 38.65 | 39.48 | 3,200 | 0.81 | 2.09% |
1 Month | 38.67 | 39.48 | 38.65 | 39.48 | 3,200 | 0.81 | 2.09% |
3 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
6 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
1 Year | 27.00 | 39.48 | 27.00 | 39.05 | 1,167 | 12.48 | 46.22% |
3 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
5 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
SWGHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 16 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 15 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 14 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
May 13 2024 | 39.48 | 1.30 | 3.40% | 38.67 | 39.48 | 38.65 | 3,200 |
May 10 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 09 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 08 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 07 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 06 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 03 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 02 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
May 01 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 30 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 29 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 26 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 25 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 24 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 23 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 22 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
Apr 19 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |