Volume | 626 |
|
|||||
News | - | ||||||
Day High | 0.2631 | Low High |
|||||
Day Low | 0.2572 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strathmore Plus Uranium Corporation (QB) | SUUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2572 | 0.2572 | 0.2631 | 0.2592 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 626 | US$ 0.261168 | US$ 163 | - | 0.1956 - 0.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:47:35 | 275 | US$ 0.263 | USD |
Strathmore Plus Uranium (QB) News
Date | Time | Source | News Article |
---|---|---|---|
7/21/2023 | 10:52 | InvestorsHub NewsWire | Strathmore Plus Uranium Moves to the OTCQB |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUUFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.2362 | 0.2609699 | 43,325 | -0.037 | -12.33% |
1 Month | 0.33205 | 0.4182 | 0.2362 | 0.2895434 | 94,964 | -0.06905 | -20.80% |
3 Months | 0.34 | 0.44 | 0.1956 | 0.2922112 | 73,768 | -0.077 | -22.65% |
6 Months | 0.4075 | 0.4997 | 0.1956 | 0.3438088 | 70,811 | -0.1445 | -35.46% |
1 Year | 0.60 | 0.67 | 0.1956 | 0.3950558 | 59,590 | -0.337 | -56.17% |
3 Years | 0.2773 | 0.99 | 0.1956 | 0.4154874 | 58,170 | -0.0143 | -5.16% |
5 Years | 0.2773 | 0.99 | 0.1956 | 0.4154874 | 58,170 | -0.0143 | -5.16% |