We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.36220472441 | 0.127 | 0.1382 | 0.1162 | 13607 | 0.12188885 | CS |
| 4 | 0.002 | 1.6393442623 | 0.122 | 0.14734 | 0.0977 | 36321 | 0.12508149 | CS |
| 12 | -0.06775 | -35.332464146 | 0.19175 | 0.23 | 0.0944 | 33255 | 0.14406112 | CS |
| 26 | -0.076 | -38 | 0.2 | 0.231 | 0.0944 | 36392 | 0.17049995 | CS |
| 52 | -0.2953 | -70.4269019795 | 0.4193 | 0.46 | 0.0944 | 49198 | 0.24192426 | CS |
| 156 | -0.177 | -58.803986711 | 0.301 | 0.99 | 0.0944 | 52580 | 0.36284073 | CS |
| 260 | -0.1533 | -55.2830869095 | 0.2773 | 0.99 | 0.0944 | 52489 | 0.36283843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.122 | 0.00055 | 0.45 | 0.1325 | 0.133 | 0.12084 | 22750 |
| 1737584940 | 0.12145 | 0 | 0.00 | 0.12145 | 0.12145 | 0.12145 | 0 |
| 1737498540 | 0.12145 | -0.00055 | -0.45 | 0.1382 | 0.1382 | 0.12145 | 8250 |
| 1737152880 | 0.122 | 0.0001 | 0.08 | 0.127 | 0.127 | 0.1162 | 9822 |
| 1737066420 | 0.1219 | -0.0031 | -2.48 | 0.1209 | 0.1264 | 0.120135 | 8722 |
| 1736979720 | 0.125 | 0.0078 | 6.66 | 0.125 | 0.1295 | 0.125 | 17496 |
| 1736893380 | 0.1172 | -0.0028 | -2.33 | 0.12 | 0.12 | 0.1171 | 47242 |
| 1736806800 | 0.12 | -0.00878 | -6.82 | 0.1275 | 0.1275 | 0.1137 | 115855 |
| 1736547720 | 0.12878 | -0.00622 | -4.61 | 0.135 | 0.135 | 0.1275 | 45779 |
| 1736375340 | 0.135 | 0 | 0.00 | 0.138 | 0.138 | 0.135 | 2778 |
| 1736288940 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 34040 |
| 1736202360 | 0.14 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1274 | 18957 |
| 1735942980 | 0.14 | -0.00734 | -4.98 | 0.13 | 0.14 | 0.1228 | 14797 |
| 1735856700 | 0.14734 | 0.01574 | 11.96 | 0.13575 | 0.14734 | 0.128137 | 29141 |
| 1735683960 | 0.1316 | 0.01215 | 10.17 | 0.0977 | 0.1401 | 0.0977 | 22170 |
| 1735597740 | 0.11945 | -0.00305 | -2.49 | 0.13 | 0.1375 | 0.1093 | 77830 |
| 1735338000 | 0.1225 | -0.0055 | -4.30 | 0.122 | 0.1296 | 0.11814 | 105500 |
| 1735252020 | 0.128 | 0.007 | 5.79 | 0.1 | 0.1281 | 0.1 | 25780 |
| 1735078200 | 0.121 | -0.00445 | -3.55 | 0.1178 | 0.12235 | 0.1175 | 10600 |
| 1734992400 | 0.12545 | 0.00455 | 3.76 | 0.1 | 0.13 | 0.1 | 49950 |
| 1734733200 | 0.1209 | 0.0136 | 12.67 | 0.0944 | 0.1209 | 0.0944 | 13977 |
| 1734646800 | 0.1073 | -0.0286 | -21.04 | 0.13625 | 0.13625 | 0.1073 | 26985 |
| 1734560940 | 0.1359 | 0.0016 | 1.19 | 0.13618 | 0.1453 | 0.1325 | 63935 |
| 1734474360 | 0.1343 | 0.00595 | 4.64 | 0.12 | 0.1343 | 0.12 | 54980 |
| 1734388140 | 0.12835 | 0.00095 | 0.75 | 0.1307 | 0.135 | 0.11755 | 50952 |
| 1734128940 | 0.1274 | 0.0003 | 0.24 | 0.1243 | 0.1343 | 0.1222 | 49839 |
| 1734042480 | 0.1271 | -0.0009 | -0.70 | 0.13335 | 0.1467 | 0.1271 | 23233 |
| 1733955900 | 0.128 | -0.021 | -14.09 | 0.1343 | 0.1424999 | 0.128 | 38651 |
| 1733869200 | 0.149 | 0.004 | 2.76 | 0.13995 | 0.154 | 0.13995 | 31211 |
| 1733782800 | 0.145 | 0.00255 | 1.79 | 0.15165 | 0.1687 | 0.12594 | 49319 |
| 1733523600 | 0.14245 | -0.01015 | -6.65 | 0.1464 | 0.1587 | 0.14245 | 35200 |
| 1733437500 | 0.1526 | -0.0076 | -4.74 | 0.1639 | 0.1639 | 0.125 | 151115 |
| 1733350980 | 0.1602 | -0.00768 | -4.57 | 0.1685 | 0.1736 | 0.1602 | 8500 |
| 1733264700 | 0.16788 | -0.00747 | -4.26 | 0.16788 | 0.16788 | 0.16788 | 5050 |
| 1733178180 | 0.17535 | -0.02015 | -10.31 | 0.1873 | 0.1873 | 0.17535 | 11665 |
| 1732918200 | 0.1955 | 0.0055 | 2.89 | 0.20152 | 0.20152 | 0.16 | 13734 |
| 1732746540 | 0.19 | 0.0099 | 5.50 | 0.23 | 0.23 | 0.19 | 10754 |
| 1732660140 | 0.1801 | 0.0209 | 13.13 | 0.18104 | 0.18104 | 0.1801 | 6499 |
| 1732573560 | 0.1592 | -0.01935 | -10.84 | 0.1592 | 0.1592 | 0.1592 | 145 |
| 1732314000 | 0.1785499 | 0.0017499 | 0.99 | 0.1659 | 0.1785499 | 0.1659 | 14265 |
| 1732227900 | 0.1768 | 0.00526 | 3.07 | 0.19 | 0.19 | 0.1768 | 8093 |
| 1732141740 | 0.17154 | -0.00816 | -4.54 | 0.146 | 0.2004 | 0.146 | 25195 |
| 1732054800 | 0.1797 | 0.0157 | 9.57 | 0.17 | 0.1797 | 0.16875 | 13204 |
| 1731968640 | 0.164 | -0.0164 | -9.09 | 0.1544 | 0.17 | 0.1544 | 84207 |
| 1731709260 | 0.1804 | 0.01435 | 8.64 | 0.1804 | 0.1804 | 0.146 | 16930 |
| 1731622800 | 0.16605 | 0.009 | 5.73 | 0.16605 | 0.16605 | 0.16605 | 22000 |
| 1731536760 | 0.15705 | -0.01445 | -8.43 | 0.144 | 0.17 | 0.144 | 11783 |
| 1731450480 | 0.1715 | -0.0024 | -1.38 | 0.1634 | 0.1772 | 0.155 | 16527 |
| 1731363600 | 0.1739 | 0.0085 | 5.14 | 0.157077 | 0.1739 | 0.138 | 58362 |
| 1731104400 | 0.1654 | -0.01285 | -7.21 | 0.1568 | 0.1762 | 0.15 | 68000 |
| 1731018540 | 0.17825 | 0.00685 | 4.00 | 0.18025 | 0.18025 | 0.17825 | 10530 |
| 1730931600 | 0.1714 | 0.0081 | 4.96 | 0.16 | 0.1719999 | 0.16 | 11862 |
| 1730845680 | 0.1633 | -0.0223 | -12.02 | 0.165 | 0.165 | 0.1633 | 21373 |
| 1730759160 | 0.1855999 | -0.0058 | -3.03 | 0.1827 | 0.19 | 0.1827 | 33100 |
| 1730496420 | 0.1913999 | -0.0121 | -5.95 | 0.19175 | 0.19416 | 0.1864 | 67110 |
| 1730409780 | 0.2034999 | 0.0116499 | 6.07 | 0.1747 | 0.2034999 | 0.1747 | 13500 |
| 1730323500 | 0.19185 | -0.00865 | -4.31 | 0.2 | 0.2 | 0.19185 | 20100 |
| 1730237280 | 0.2005 | 0.0135 | 7.22 | 0.18665 | 0.2067 | 0.18665 | 137270 |
| 1730150880 | 0.187 | -0.00106 | -0.56 | 0.18788 | 0.1882 | 0.1836 | 48800 |
| 1729891500 | 0.18806 | 0.00406 | 2.21 | 0.19204 | 0.19204 | 0.1714 | 185775 |
| 1729805160 | 0.184 | -0.00605 | -3.18 | 0.19 | 0.19 | 0.1801 | 15341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
