Blur Historical Data - BLURUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Blur (Crypto.com:BLURUSD)
Blur (Crypto.com:BLURUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSD	Crypto.com	586,767,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.41188	0.41097	0.41344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42016	0.42134	0.41137		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	03:01:29	0.100000	0.41188	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,044.73	7,324.40	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.42032	0.0027	0.65%	0.40552	0.42553	0.39938	10,598.00
May 30 2024	0.41762	0.00	0.00%	0.41762	0.41762	0.41762	0.00
May 29 2024	0.41762	-0.01342	-3.11%	0.43176	0.43856	0.41448	11,899.00
May 28 2024	0.43104	-0.0167	-3.73%	0.44532	0.44634	0.42382	6,037.00
May 27 2024	0.44774	-0.00334	-0.74%	0.45293	0.46592	0.43587	14,840.00
May 26 2024	0.45108	-0.01383	-2.97%	0.462	0.48479	0.44637	42,139.00
May 25 2024	0.46491	0.04122	9.73%	0.42305	0.47324	0.41716	32,682.00
May 24 2024	0.42369	0.00144	0.34%	0.41886	0.46075	0.4138	34,032.00
May 23 2024	0.42225	0.01759	4.35%	0.40337	0.44923	0.39663	28,151.00
May 22 2024	0.40466	-0.01412	-3.37%	0.42043	0.42155	0.39964	27,019.00
May 21 2024	0.41878	0.06607	18.73%	0.39433	0.44213	0.38976	45,262.00
May 20 2024	0.35271	0.00	0.00%	0.35271	0.35271	0.35271	0.00
May 19 2024	0.35271	-0.02078	-5.56%	0.37229	0.38066	0.3497	12,456.00
May 18 2024	0.37349	-0.00433	-1.15%	0.37616	0.3798	0.3691	15,113.00
May 17 2024	0.37782	0.01082	2.95%	0.36607	0.38366	0.36053	17,941.00
May 16 2024	0.367	-0.00382	-1.03%	0.37059	0.38208	0.35931	98,308.00
May 15 2024	0.37082	0.03017	8.86%	0.33894	0.37875	0.33061	79,226.00
May 14 2024	0.34065	-0.01611	-4.52%	0.35629	0.35883	0.33534	25,929.00
May 13 2024	0.35676	-0.00903	-2.47%	0.36653	0.37203	0.34365	22,445.00
May 12 2024	0.36579	0.00197	0.54%	0.36369	0.37377	0.36272	1,411.00
May 11 2024	0.36382	-0.00309	-0.84%	0.36666	0.37516	0.36312	2,507.00
May 10 2024	0.36691	-0.02295	-5.89%	0.38993	0.39463	0.36306	6,422.00
May 09 2024	0.38986	0.0092	2.42%	0.36996	0.39731	0.36852	15,436.00
May 08 2024	0.38066	0.00	0.00%	0.38066	0.38066	0.38066	0.00
May 07 2024	0.38066	-0.01477	-3.74%	0.39669	0.39737	0.37875	6,677.00
May 06 2024	0.39543	-0.01162	-2.85%	0.40674	0.42088	0.39425	12,213.00
May 05 2024	0.40705	0.00291	0.72%	0.40487	0.42159	0.39133	10,321.00
May 04 2024	0.40414	-0.0086	-2.08%	0.41185	0.41455	0.40007	9,289.00
May 03 2024	0.41274	0.02082	5.31%	0.40409	0.41648	0.39486	13,051.00
May 02 2024	0.39192	0.00	0.00%	0.39192	0.39192	0.39192	0.00
May 01 2024	0.39192	0.02034	5.47%	0.37129	0.39537	0.3616	39,745.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions