ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36965
-0.06%
Bitcoin
61,078.53
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Boba Token (Crypto.com:BOBAUSD)

  6. Boba Token (Crypto.com:BOBAUSD) Historical

BOBAUSD Boba Token

0.24846
0.00 (0.00%)
23:49:23 - Realtime Data

BOBAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.25321 0.00 0.00% 0.25321 0.25321 0.25321 0.00
Jun 25 2024 0.25321 0.00893 3.66% 0.24535 0.26326 0.24535 443.00
Jun 24 2024 0.24428 -0.01089 -4.27% 0.25513 0.25532 0.2371 857.00
Jun 23 2024 0.25517 -0.00103 -0.40% 0.25828 0.26044 0.25489 467.00
Jun 22 2024 0.2562 -0.00634 -2.41% 0.256 0.25789 0.25511 626.00
Jun 21 2024 0.26254 0.00 0.00% 0.26254 0.26254 0.26254 0.00
Jun 20 2024 0.26254 0.00 0.00% 0.26254 0.26254 0.26254 0.00
Jun 19 2024 0.26254 0.0099 3.92% 0.25374 0.27055 0.25371 413.00
Jun 18 2024 0.25264 -0.03382 -11.81% 0.28284 0.28284 0.25013 1,086.00
Jun 17 2024 0.28646 0.00 0.00% 0.28646 0.28646 0.28646 0.00
Jun 16 2024 0.28646 0.00897 3.23% 0.27832 0.28721 0.27816 963.00
Jun 15 2024 0.27749 -0.00827 -2.89% 0.28705 0.28775 0.27698 1,307.00
Jun 14 2024 0.28576 -0.00148 -0.52% 0.28873 0.30657 0.28395 769.00
Jun 13 2024 0.28724 -0.00498 -1.70% 0.29162 0.29447 0.28288 473.00
Jun 12 2024 0.29222 -0.00038 -0.13% 0.29325 0.30467 0.28767 369.00
Jun 11 2024 0.2926 -0.00955 -3.16% 0.30239 0.303 0.28447 641.00
Jun 10 2024 0.30215 -0.01063 -3.40% 0.30958 0.31079 0.29513 568.00
Jun 09 2024 0.31278 0.00114 0.37% 0.31143 0.31409 0.31029 1,897.00
Jun 08 2024 0.31164 -0.00328 -1.04% 0.3149 0.31993 0.31085 435.00
Jun 07 2024 0.31492 -0.01771 -5.32% 0.33321 0.335 0.31492 880.00
Jun 06 2024 0.33263 0.0006 0.18% 0.33173 0.33538 0.32858 650.00
Jun 05 2024 0.33203 0.00073 0.22% 0.33138 0.34178 0.32996 1,522.00
Jun 04 2024 0.3313 0.0034 1.04% 0.32915 0.33131 0.32278 373.00
Jun 03 2024 0.3279 -0.00087 -0.26% 0.33046 0.33678 0.32763 581.00
Jun 02 2024 0.32877 -0.00631 -1.88% 0.33498 0.34193 0.32746 1,249.00
Jun 01 2024 0.33508 -0.00859 -2.50% 0.34383 0.35077 0.33508 388.00
May 31 2024 0.34367 -0.00861 -2.44% 0.33689 0.34367 0.33304 362.00
May 30 2024 0.35228 0.00 0.00% 0.35228 0.35228 0.35228 0.00
May 29 2024 0.35228 -0.01498 -4.08% 0.3649 0.36933 0.35217 855.00
May 28 2024 0.36726 -0.00981 -2.60% 0.37691 0.38651 0.36427 572.00
May 27 2024 0.37707 0.02286 6.45% 0.35451 0.37791 0.35362 1,602.00
May 26 2024 0.35421 -0.00559 -1.55% 0.36415 0.36601 0.35358 495.00
May 25 2024 0.3598 -0.01377 -3.69% 0.37936 0.37969 0.35496 483.00
May 24 2024 0.37357 -0.01615 -4.14% 0.39032 0.39468 0.36959 402.00
May 23 2024 0.38972 -0.00271 -0.69% 0.39726 0.40819 0.36598 1,690.00
May 22 2024 0.39243 0.0004 0.10% 0.39265 0.44919 0.39166 3,779.00
May 21 2024 0.39203 0.06202 18.79% 0.36094 0.39209 0.35649 1,464.00
May 20 2024 0.33001 0.00 0.00% 0.33001 0.33001 0.33001 0.00
May 19 2024 0.33001 -0.01084 -3.18% 0.34051 0.34374 0.32885 346.00
May 18 2024 0.34085 -0.01478 -4.16% 0.35267 0.35608 0.33839 721.00
May 17 2024 0.35563 0.00912 2.63% 0.34542 0.36143 0.34354 295.00
May 16 2024 0.34651 -0.00071 -0.20% 0.34681 0.34789 0.34148 368.00
May 15 2024 0.34722 0.01889 5.75% 0.32934 0.34722 0.32841 421.00
May 14 2024 0.32833 -0.01885 -5.43% 0.34801 0.34984 0.3272 2,538.00
May 13 2024 0.34718 0.00137 0.40% 0.34841 0.36008 0.33302 434.00
May 12 2024 0.34581 -0.00317 -0.91% 0.34856 0.35008 0.34477 385.00
May 11 2024 0.34898 -0.00604 -1.70% 0.35671 0.35875 0.34871 299.00
May 10 2024 0.35502 -0.00789 -2.17% 0.36095 0.36834 0.34745 3,027.00
May 09 2024 0.36291 0.0122 3.48% 0.34969 0.36503 0.34611 515.00
May 08 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 07 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 06 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 05 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 04 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 03 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 02 2024 0.35071 0.00 0.00% 0.35071 0.35071 0.35071 0.00
May 01 2024 0.35071 -0.02488 -6.62% 0.35071 0.35071 0.35071 3.00
Apr 30 2024 0.37559 0.00 0.00% 0.37559 0.37559 0.37559 0.00
Apr 29 2024 0.37559 -0.02572 -6.41% 0.37556 0.37559 0.37556 3.00
Apr 28 2024 0.40131 0.00 0.00% 0.40131 0.40131 0.40131 0.00
Apr 27 2024 0.40131 0.00 0.00% 0.40131 0.40131 0.40131 0.00
Apr 26 2024 0.40131 -0.00068 -0.17% 0.40083 0.40131 0.40083 3.00
Apr 25 2024 0.40199 -0.02843 -6.61% 0.40219 0.40219 0.40198 3.00
Apr 24 2024 0.43042 0.00 0.00% 0.43042 0.43042 0.43042 0.00
Apr 23 2024 0.43042 0.00146 0.34% 0.42982 0.43042 0.42982 3.00
Apr 22 2024 0.42896 0.00 0.00% 0.42896 0.42896 0.42896 0.00
Apr 21 2024 0.42896 0.00 0.00% 0.42896 0.42896 0.42896 0.00
Apr 20 2024 0.42896 0.00 0.00% 0.42896 0.42896 0.42896 0.00
Apr 19 2024 0.42896 0.00 0.00% 0.42896 0.42896 0.42896 0.00
Apr 18 2024 0.42896 0.04013 10.32% 0.42905 0.42905 0.42896 4.00
Apr 17 2024 0.38883 0.00 0.00% 0.38883 0.38883 0.38883 0.00
Apr 16 2024 0.38883 -0.11359 -22.61% 0.38893 0.38893 0.38822 6.00
Apr 15 2024 0.50242 0.00 0.00% 0.50242 0.50242 0.50242 0.00
Apr 14 2024 0.50242 0.00 0.00% 0.50242 0.50242 0.50242 0.00
Apr 13 2024 0.50242 0.00 0.00% 0.50242 0.50242 0.50242 0.00
Apr 12 2024 0.50242 0.00 0.00% 0.50242 0.50242 0.50242 0.00
Apr 11 2024 0.50242 0.00547 1.10% 0.50241 0.50242 0.50241 2.00
Apr 10 2024 0.49695 -0.0694 -12.25% 0.49962 0.49962 0.49695 4.00
Apr 09 2024 0.56635 0.00 0.00% 0.56635 0.56635 0.56635 0.00
Apr 08 2024 0.56635 0.06446 12.84% 0.56654 0.56654 0.56635 3.00
Apr 07 2024 0.50189 -0.01736 -3.34% 0.50951 0.50995 0.4868 771.00
Apr 06 2024 0.51925 0.00 0.00% 0.51925 0.51925 0.51925 0.00
Apr 05 2024 0.51925 0.00 0.00% 0.51925 0.51925 0.51925 0.00
Apr 04 2024 0.51925 0.00415 0.81% 0.51926 0.51926 0.51925 3.00
Apr 03 2024 0.5151 -0.04868 -8.63% 0.52836 0.52836 0.5151 6.00
Apr 02 2024 0.56378 0.00 0.00% 0.56378 0.56378 0.56378 0.00
Apr 01 2024 0.56378 0.00 0.00% 0.56378 0.56378 0.56378 0.00
Mar 31 2024 0.56378 0.00 0.00% 0.56378 0.56378 0.56378 0.00
Mar 30 2024 0.56378 0.00 0.00% 0.56378 0.56378 0.56378 0.00
Mar 29 2024 0.56378 -0.01183 -2.06% 0.57248 0.57844 0.56275 124.00

Your Recent History

CRTO
BOBAUSD
Boba Token
BIT
P1ZEJ1
NLBNPIT1ZEJ1 20351221 76...
ASX
LV1
Live Verdure
TG
A1HLS8
CEZ AS
COIN
SXPEUR
Swipe
TSXV
WWT
Water Ways Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved